Italia markets close in 6 hours 35 minutes
FTSE MIB
33.861,08 +114,42 (+0,34%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
54.048,01 +904,79 (+1,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:474.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1,135 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 616 | 0 |
| 35.14 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 24 | 0 |
| 33.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 667 | 0 |
| 32.78 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.72 | 0.00 | - | 4 | 0 |
| 35.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 3 | 0 |
| 41.85 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.98 | 0.00 | - | 3 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.71 | 0.00 | - | 109 | 0 |
| 45.75 | 0.00 | - | 7 | 0 | 2024-08-30 | 5.26 | 0.00 | - | 3 | 0 |
| 52.21 | 0.00 | - | 6 | 0 | 2024-12-31 | 10.56 | 0.00 | - | 3 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.