Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.862,38 +456,20 (+0,78%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.39 | +7.89 | +26.75% | 16 | 193 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 2,045 | 13,874 |
| 37.57 | +5.86 | +18.48% | 10 | 334 | 2024-05-17 | 0.17 | -0.16 | -48.48% | 4,506 | 28,684 |
| 38.32 | +9.39 | +32.46% | 36 | 91 | 2024-05-24 | 0.31 | -0.35 | -53.03% | 7,233 | 15,492 |
| 39.27 | +8.89 | +29.26% | 9 | 423 | 2024-05-31 | 0.48 | -0.42 | -46.67% | 1,335 | 24,617 |
| 32.38 | 0.00 | - | 4 | 11 | 2024-06-07 | 0.74 | -0.53 | -41.73% | 479 | 1,094 |
| 40.90 | +6.11 | +17.56% | 42 | 18,692 | 2024-06-21 | 1.42 | -0.80 | -36.04% | 1,033 | 65,038 |
| 35.53 | 0.00 | - | 15 | 1,261 | 2024-06-28 | 1.74 | -1.05 | -37.63% | 623 | 10,458 |
| 42.90 | +7.28 | +20.44% | 52 | 249 | 2024-07-19 | 2.65 | -1.15 | -30.26% | 317 | 9,206 |
| 36.39 | 0.00 | - | 6 | 18 | 2024-07-31 | 3.18 | -1.09 | -25.53% | 34 | 4,581 |
| 44.40 | +6.71 | +17.80% | 2 | 152 | 2024-08-16 | 3.87 | -1.24 | -24.27% | 47 | 7,472 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 4.43 | -1.21 | -21.45% | 12 | 411 |
| 49.00 | +6.79 | +16.09% | 1 | 6,382 | 2024-09-20 | 5.30 | -1.48 | -21.83% | 4,184 | 42,012 |
| 42.32 | 0.00 | - | 1 | 624 | 2024-09-30 | 5.76 | -1.34 | -18.87% | 64 | 2,458 |
| 50.81 | 0.00 | - | 1 | 6,754 | 2024-12-20 | 9.30 | -1.61 | -14.76% | 57 | 15,690 |
| 58.75 | -0.04 | -0.07% | 5 | 82 | 2024-12-31 | 9.96 | -1.58 | -13.69% | 49 | 368 |
| 58.86 | +2.31 | +4.08% | 3 | 5,453 | 2025-01-17 | 10.38 | -1.58 | -13.21% | 17 | 7,771 |
| 58.30 | 0.00 | - | 3 | 745 | 2025-03-21 | 14.29 | 0.00 | - | 3 | 7,849 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | 0.00 | - | 34 | 11 |
| 72.90 | +2.80 | +3.99% | 1 | 858 | 2025-06-20 | 15.59 | -1.90 | -10.86% | 8 | 608 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 78 |
| 78.50 | 0.00 | - | 2 | 1,839 | 2025-12-19 | 21.00 | -2.58 | -10.94% | 31 | 956 |
| 79.69 | 0.00 | - | 8 | 294 | 2026-01-16 | 21.50 | -1.87 | -8.00% | 4 | 1,173 |
| 105.01 | +7.01 | +7.15% | 3 | 1,455 | 2026-12-18 | 28.24 | -2.40 | -7.83% | 8 | 1,405 |
© 2024 Yahoo. Tutti i diritti riservati.