Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-01 | 0.02 | -0.04 | -66.67% | 16 | 12 |
- | - | - | - | - | 2024-05-02 | 0.04 | +0.01 | +33.33% | 15 | 390 |
- | - | - | - | - | 2024-05-03 | 0.36 | +0.32 | +800.00% | 243 | 60 |
29.56 | -1.18 | -3.84% | 11 | 548 | 2024-05-17 | 0.70 | +0.23 | +48.94% | 207 | 16,228 |
35.70 | 0.00 | - | 1 | 60 | 2024-05-31 | 1.58 | +0.50 | +46.30% | 299 | 1,009 |
- | - | - | - | - | 2024-06-07 | 1.55 | +0.13 | +9.15% | 91 | 8 |
35.39 | +0.24 | +0.68% | 5 | 98 | 2024-06-21 | 3.09 | +1.02 | +49.28% | 365 | 3,206 |
36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 3.12 | +0.50 | +19.08% | 27 | 607 |
41.57 | 0.00 | - | 1,408 | 1,527 | 2024-07-19 | 4.05 | +0.44 | +12.19% | 42 | 1,730 |
40.58 | 0.00 | - | 4 | 6 | 2024-07-31 | 5.33 | +1.07 | +25.12% | 3,432 | 31 |
59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 5.90 | +1.13 | +23.69% | 2 | 450 |
47.43 | 0.00 | - | - | 3 | 2024-08-30 | 6.71 | +1.37 | +25.66% | 2 | 257 |
52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 13 | 37 |
60.19 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |