Italia markets open in 6 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
54.864,24 +854,30 (+1,58%) CMC Crypto 200
1.273,99 +3,25 (+0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:477.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 3,177 | 2,604 |
| 27.17 | -2.58 | -8.67% | 75 | 1,006 | 2024-05-17 | 0.42 | -0.36 | -46.15% | 8,135 | 4,247 |
| 36.39 | 0.00 | - | 8 | 40 | 2024-05-31 | 1.15 | -0.48 | -29.45% | 155 | 790 |
| - | - | - | - | - | 2024-06-07 | 1.50 | -0.60 | -28.57% | 15 | 112 |
| 37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 2.54 | -0.28 | -9.93% | 315 | 24,790 |
| 39.08 | 0.00 | - | 1 | 412 | 2024-06-28 | 3.02 | -0.60 | -16.57% | 3 | 373 |
| 49.47 | 0.00 | - | 2 | 15 | 2024-07-19 | 4.09 | -0.06 | -1.45% | 592 | 736 |
| 49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 4.69 | 0.00 | - | 1 | 15 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 5.46 | -0.12 | -2.15% | 2 | 621 |
| - | - | - | - | - | 2024-08-30 | 6.03 | +0.15 | +2.55% | 2 | 18 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 13.03 | 0.00 | - | 6 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.