Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.153,60 -1,18 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:478.00
Opzioni d'acquisto
10 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.02 | 0.00 | - | 2,495 | 259 |
| 49.31 | 0.00 | - | 1 | 23 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 69 | 313 |
| - | - | - | - | - | 2024-06-17 | 0.07 | 0.00 | - | 20 | 0 |
| 48.94 | 0.00 | - | 1 | 387 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 2 | 22,971 |
| 55.45 | 0.00 | - | 1 | 263 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 14 | 1,589 |
| 59.23 | +12.32 | +26.26% | 2 | 443 | 2024-07-19 | 0.50 | -0.08 | -13.79% | 12 | 1,506 |
| 52.80 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.86 | 0.00 | - | 1 | 810 |
| 62.08 | +0.68 | +1.11% | 2 | 86 | 2024-08-16 | 1.18 | -0.13 | -9.92% | 10 | 1,369 |
| 37.61 | 0.00 | - | 2 | 0 | 2024-08-30 | 1.51 | -0.15 | -9.04% | 5 | 296 |
| - | - | - | - | - | 2024-10-31 | 3.40 | -0.19 | -5.29% | 5 | 22 |
| - | - | - | - | - | 2024-11-29 | 4.44 | -1.93 | -30.30% | 1 | 412 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 5.92 | 0.00 | - | 95 | 117 |
| - | - | - | - | - | 2025-01-31 | 6.67 | 0.00 | - | 23 | 0 |
| 78.00 | 0.00 | - | - | 2 | 2025-03-31 | 8.49 | -0.01 | -0.12% | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.