Italia markets close in 2 hours 1 minute
FTSE MIB
34.604,09 +143,57 (+0,42%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,43 +0,86 (+1,11%) Bitcoin EUR
63.777,03 -397,14 (-0,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:481.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 48 | 1,099 |
| 50.25 | 0.00 | - | 26 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 925 |
| - | - | - | - | - | 2024-05-28 | 0.08 | 0.00 | - | - | 25 |
| 48.73 | 0.00 | - | 1 | 108 | 2024-05-31 | 0.06 | 0.00 | - | 256 | 5,830 |
| 50.92 | 0.00 | - | 13 | 18 | 2024-06-07 | 0.13 | 0.00 | - | 25 | 288 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 45 | 323 |
| 49.00 | 0.00 | - | 3 | 254 | 2024-06-21 | 0.42 | 0.00 | - | 137 | 14,593 |
| 51.67 | 0.00 | - | 1 | 2,332 | 2024-06-28 | 0.64 | 0.00 | - | 58 | 2,478 |
| 54.07 | 0.00 | - | 2 | 54 | 2024-07-19 | 1.05 | 0.00 | - | 7 | 558 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 1.52 | 0.00 | - | 92 | 660 |
| 55.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.83 | 0.00 | - | 38 | 649 |
| 35.26 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.22 | 0.00 | - | 10 | 215 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 66.02 | 0.00 | - | 3 | 3 | 2024-11-29 | 5.96 | 0.00 | - | 1 | 2 |
| 67.17 | 0.00 | - | 2 | 9 | 2024-12-31 | 7.57 | 0.00 | - | 1 | 43 |
| 70.04 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 74.57 | 0.00 | - | 2 | 129 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.