Italia markets close in 2 hours 55 minutes
FTSE MIB
34.028,96 -213,53 (-0,62%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,36 -1,02 (-1,30%) Bitcoin EUR
58.010,68 -1.206,08 (-2,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:482.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 5 | 188 |
| 21.30 | 0.00 | - | - | 7 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 2,770 |
| - | - | - | - | - | 2024-05-15 | 0.09 | 0.00 | - | 1 | 75 |
| 35.51 | 0.00 | - | 5 | 300 | 2024-05-17 | 0.11 | 0.00 | - | 699 | 20,264 |
| 24.00 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.26 | 0.00 | - | 41 | 1,009 |
| 26.92 | 0.00 | - | 16 | 45 | 2024-05-31 | 0.38 | 0.00 | - | 226 | 3,340 |
| 37.58 | 0.00 | - | 1 | 85 | 2024-06-07 | 0.64 | 0.00 | - | 169 | 481 |
| - | - | - | - | - | 2024-06-14 | 0.99 | 0.00 | - | 524 | 522 |
| 36.68 | 0.00 | - | 4 | 445 | 2024-06-21 | 1.30 | 0.00 | - | 311 | 37,507 |
| 37.17 | 0.00 | - | 1 | 192 | 2024-06-28 | 1.59 | 0.00 | - | 22 | 897 |
| 35.41 | 0.00 | - | 1 | 152 | 2024-07-19 | 2.44 | 0.00 | - | 57 | 7,153 |
| 36.65 | 0.00 | - | 1 | 3 | 2024-07-31 | 3.01 | 0.00 | - | 27 | 51 |
| 35.39 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.72 | 0.00 | - | 1 | 364 |
| 42.00 | 0.00 | - | 2 | 36 | 2024-08-30 | 4.86 | 0.00 | - | 1 | 691 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 9 |
| 54.28 | 0.00 | - | - | 1 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.