Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.314,18 -2.697,16 (-4,57%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquisto
30 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.14 | -5.59 | -24.59% | 405 | 1,295 | 2024-04-30 | 0.01 | 0.00 | - | 61 | 13,231 |
| 24.15 | +3.56 | +17.29% | 200 | 128 | 2024-05-01 | 0.02 | 0.00 | - | 1,707 | 1,095 |
| 25.50 | 0.00 | - | 1 | 57 | 2024-05-02 | 0.06 | +0.04 | +200.00% | 1,047 | 747 |
| 17.20 | -8.30 | -32.55% | 19 | 69 | 2024-05-03 | 0.14 | +0.07 | +100.00% | 8,406 | 28,362 |
| 20.28 | -3.92 | -16.20% | 2 | 3 | 2024-05-06 | 0.23 | +0.10 | +76.92% | 569 | 780 |
| 15.86 | 0.00 | - | - | 8 | 2024-05-07 | 0.35 | +0.19 | +118.75% | 571 | 584 |
| - | - | - | - | - | 2024-05-08 | 0.45 | +0.21 | +87.50% | 99 | 111 |
| - | - | - | - | - | 2024-05-09 | 0.51 | +0.25 | +96.15% | 43 | 45 |
| 21.57 | -2.96 | -12.07% | 10 | 177 | 2024-05-10 | 0.78 | +0.45 | +136.36% | 5,699 | 5,139 |
| 20.00 | -5.44 | -21.38% | 2,014 | 8,992 | 2024-05-17 | 1.50 | +0.78 | +108.33% | 30,450 | 42,862 |
| 23.75 | -4.19 | -15.00% | 3 | 132 | 2024-05-24 | 2.09 | +0.97 | +86.61% | 329 | 2,017 |
| 28.00 | -1.19 | -4.08% | 1 | 4,449 | 2024-05-31 | 2.65 | +1.16 | +77.85% | 6,148 | 12,795 |
| 23.84 | -5.21 | -17.93% | 8 | 56 | 2024-06-07 | 3.10 | +1.18 | +61.46% | 137 | 304 |
| 24.23 | -6.26 | -20.53% | 41 | 29,801 | 2024-06-21 | 4.48 | +1.53 | +51.86% | 1,696 | 23,515 |
| 29.29 | -2.43 | -7.66% | 5 | 2,945 | 2024-06-28 | 4.80 | +1.41 | +41.59% | 117 | 7,685 |
| 29.93 | -4.40 | -12.82% | 1 | 2,298 | 2024-07-19 | 6.30 | +1.77 | +39.07% | 217 | 9,172 |
| 34.96 | 0.00 | - | 1 | 74 | 2024-07-31 | 7.25 | +1.71 | +30.87% | 73 | 955 |
| 33.64 | 0.00 | - | 1 | 566 | 2024-08-16 | 7.81 | +1.91 | +32.37% | 5,056 | 7,735 |
| 36.32 | 0.00 | - | 3 | 178 | 2024-08-30 | 7.46 | +0.34 | +4.78% | 9 | 853 |
| 35.00 | -4.21 | -10.74% | 15 | 6,998 | 2024-09-20 | 9.62 | +2.05 | +27.08% | 3,135 | 17,520 |
| 40.27 | 0.00 | - | 1 | 546 | 2024-09-30 | 10.00 | +2.00 | +25.00% | 263 | 1,989 |
| 46.80 | -3.70 | -7.33% | 1 | 5,240 | 2024-12-20 | 14.31 | +2.25 | +18.66% | 8 | 4,952 |
| 43.39 | 0.00 | - | 2 | 73 | 2024-12-31 | 14.50 | +1.35 | +10.27% | 36 | 216 |
| 49.00 | -3.10 | -5.95% | 1 | 4,829 | 2025-01-17 | 15.18 | +1.96 | +14.83% | 24 | 5,460 |
| 50.85 | 0.00 | - | 1 | 566 | 2025-03-21 | 16.62 | +0.93 | +5.93% | 8 | 1,892 |
| - | - | - | - | - | 2025-03-31 | 17.50 | +1.40 | +8.70% | 2 | 9 |
| 64.57 | 0.00 | - | 1 | 3,077 | 2025-06-20 | 19.00 | -0.20 | -1.04% | 6 | 778 |
| 63.93 | 0.00 | - | 1 | 1 | 2025-09-19 | 22.75 | -2.88 | -11.24% | 3 | 12 |
| 77.48 | -0.09 | -0.12% | 2 | 1,165 | 2025-12-19 | 24.94 | +0.90 | +3.74% | 18 | 1,385 |
| 79.09 | +5.81 | +7.93% | 1 | 3,009 | 2026-01-16 | 25.67 | +1.10 | +4.48% | 3 | 2,578 |
| 98.00 | -1.01 | -1.02% | 1 | 965 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 1,122 |
© 2024 Yahoo. Tutti i diritti riservati.