Italia markets close in 14 minutes
FTSE MIB
34.807,92 +300,08 (+0,87%) Dow Jones
38.845,63 +38,30 (+0,10%) Nasdaq
17.179,08 -8,82 (-0,05%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,79 +0,72 (+0,97%) Bitcoin EUR
65.609,20 +509,10 (+0,78%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:487.00
Opzioni d'acquisto
6 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 0.06 | 0.00 | - | 150 | 75 |
| 45.35 | 0.00 | - | 1 | 73 | 2024-06-07 | 0.02 | 0.00 | - | 235 | 1,350 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 127 | 512 |
| - | - | - | - | - | 2024-06-13 | 0.11 | 0.00 | - | - | - |
| 39.20 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.07 | 0.00 | - | 132 | 2,834 |
| - | - | - | - | - | 2024-06-17 | 0.17 | 0.00 | - | - | - |
| 49.10 | +1.30 | +2.72% | 1 | 831 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 32 | 7,112 |
| 44.85 | 0.00 | - | 1 | 2,749 | 2024-06-28 | 0.26 | -0.05 | -15.63% | 2 | 1,704 |
| 50.76 | +8.82 | +21.03% | 20 | 1,467 | 2024-07-19 | 0.76 | -0.08 | -9.52% | 8 | 2,418 |
| 49.44 | 0.00 | - | 1 | 4 | 2024-07-31 | 1.16 | 0.00 | - | 8 | 301 |
| 42.09 | 0.00 | - | 4 | 181 | 2024-08-16 | 1.64 | -0.10 | -5.81% | 6 | 1,600 |
| 45.77 | 0.00 | - | 3 | 158 | 2024-08-30 | 2.23 | 0.00 | - | 11 | 1,274 |
| 52.65 | 0.00 | - | 13 | 13 | 2024-10-31 | 4.28 | 0.00 | - | 1 | 15 |
| 61.05 | 0.00 | - | - | 2 | 2024-11-29 | 6.25 | 0.00 | - | 1 | 394 |
| 57.49 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 6.90 | 0.00 | - | 2 | 43 |
| 61.15 | 0.00 | - | 4 | 2 | 2025-01-31 | 7.75 | -1.44 | -15.67% | 22 | 1 |
| 71.47 | 0.00 | - | - | 0 | 2025-03-31 | 9.76 | -3.05 | -23.81% | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.