Italia markets open in 7 hours 52 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.473,00 +558,14 (+0,86%) CMC Crypto 200
1.523,90 +50,16 (+3,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:488.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-06 | 0.02 | 0.00 | - | 152 | 94 |
| 44.28 | +5.54 | +14.30% | 1 | 141 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 2 | 1,466 |
| - | - | - | - | - | 2024-06-10 | 0.02 | 0.00 | - | 166 | 320 |
| - | - | - | - | - | 2024-06-11 | 0.04 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-13 | 0.11 | 0.00 | - | - | - |
| 37.55 | 0.00 | - | 1 | 272 | 2024-06-14 | 0.07 | -0.13 | -65.00% | 16 | 1,057 |
| 44.96 | +11.56 | +34.61% | 4 | 288 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 90 | 4,717 |
| 39.20 | 0.00 | - | 1 | 339 | 2024-06-28 | 0.31 | -0.14 | -31.11% | 108 | 2,905 |
| 44.94 | +1.08 | +2.46% | 9 | 854 | 2024-07-19 | 0.83 | -0.42 | -33.60% | 82 | 3,858 |
| 46.22 | 0.00 | - | 2 | 209 | 2024-07-31 | 1.20 | -0.53 | -30.64% | 32 | 652 |
| 50.87 | +7.03 | +16.04% | 3 | 54 | 2024-08-16 | 1.75 | -0.55 | -23.91% | 191 | 1,299 |
| 41.19 | 0.00 | - | 1 | 6 | 2024-08-30 | 2.27 | -0.51 | -18.35% | 1 | 646 |
| 42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | 5.44 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-29 | 6.51 | 0.00 | - | 1 | 2 |
| 62.70 | 0.00 | - | 2 | 59 | 2024-12-31 | 7.87 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-01-31 | 9.14 | 0.00 | - | 3 | 3 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | 11.96 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.