Italia markets close in 1 hour 51 minutes
FTSE MIB
33.673,61 -62,79 (-0,19%) Dow Jones
38.710,08 +484,42 (+1,27%) Nasdaq
16.116,79 +275,83 (+1,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,21 (-0,27%) Bitcoin EUR
57.148,02 +2.970,69 (+5,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:489.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 7 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 4,770 | 8,441 |
| 12.76 | 0.00 | - | 3 | 6 | 2024-05-06 | 0.06 | 0.00 | - | 1,749 | 1,576 |
| - | - | - | - | - | 2024-05-07 | 0.12 | 0.00 | - | 1,363 | 3,303 |
| - | - | - | - | - | 2024-05-08 | 0.19 | 0.00 | - | 293 | 1,864 |
| - | - | - | - | - | 2024-05-09 | 0.30 | 0.00 | - | 581 | 512 |
| 16.35 | 0.00 | - | 105 | 54 | 2024-05-10 | 0.40 | 0.00 | - | 7,612 | 7,763 |
| 18.73 | 0.00 | - | 18 | 1,562 | 2024-05-17 | 1.32 | 0.00 | - | 936 | 45,815 |
| 16.63 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.80 | 0.00 | - | 422 | 3,017 |
| 19.15 | 0.00 | - | 7 | 248 | 2024-05-31 | 2.31 | 0.00 | - | 377 | 3,417 |
| 19.13 | 0.00 | - | 3 | 6 | 2024-06-07 | 3.05 | 0.00 | - | 12 | 617 |
| 23.32 | 0.00 | - | 2 | 228 | 2024-06-21 | 4.21 | 0.00 | - | 218 | 12,940 |
| 26.38 | 0.00 | - | 4 | 158 | 2024-06-28 | 4.99 | 0.00 | - | 40 | 1,222 |
| 24.45 | 0.00 | - | 1 | 67 | 2024-07-19 | 6.27 | 0.00 | - | 17 | 528 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 8.14 | 0.00 | - | 1 | 40 |
| 27.65 | 0.00 | - | 4 | 12 | 2024-08-16 | 7.74 | 0.00 | - | 7 | 838 |
| 33.45 | 0.00 | - | - | 1 | 2024-08-30 | 7.41 | 0.00 | - | 1 | 674 |
| 41.50 | 0.00 | - | 2 | 3,013 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 249 |
© 2024 Yahoo. Tutti i diritti riservati.