Italia markets closed
Dow Jones
38.064,13 +160,84 (+0,42%) Nasdaq
15.733,32 +127,83 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%) CMC Crypto 200
1.273,85 +3,11 (+0,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | +0.68 | +6.07% | 117 | 29 | 2024-05-02 | 0.01 | -0.03 | -75.00% | 28,934 | 12,667 |
| 12.48 | +1.50 | +13.66% | 395 | 839 | 2024-05-03 | 0.10 | -0.12 | -57.14% | 13,207 | 40,081 |
| 12.21 | +0.51 | +4.36% | 253 | 1,143 | 2024-05-06 | 0.23 | -0.21 | -46.67% | 4,373 | 2,041 |
| 11.78 | -6.05 | -33.93% | 30 | 42 | 2024-05-07 | 0.42 | -0.23 | -35.38% | 1,087 | 2,784 |
| 13.40 | -4.10 | -23.43% | 25 | 35 | 2024-05-08 | 0.59 | -0.28 | -32.18% | 1,303 | 1,583 |
| 12.89 | +0.46 | +3.70% | 30 | 7 | 2024-05-09 | 0.73 | -0.29 | -28.43% | 772 | 844 |
| 13.74 | -1.00 | -6.78% | 198 | 5,251 | 2024-05-10 | 0.92 | -0.34 | -26.98% | 10,640 | 21,235 |
| 15.27 | +0.77 | +5.31% | 47 | 8,300 | 2024-05-17 | 1.98 | -0.37 | -15.74% | 4,571 | 73,955 |
| 17.26 | -3.54 | -17.02% | 10 | 1,230 | 2024-05-24 | 2.74 | -0.33 | -10.75% | 295 | 15,783 |
| 17.65 | -1.88 | -9.63% | 45 | 1,139 | 2024-05-31 | 3.24 | -0.41 | -11.23% | 2,277 | 11,683 |
| 18.65 | +0.97 | +5.49% | 47 | 71 | 2024-06-07 | 3.95 | -0.39 | -9.01% | 234 | 8,502 |
| 20.43 | +0.27 | +1.34% | 25 | 54,378 | 2024-06-21 | 5.35 | -0.40 | -6.93% | 4,352 | 67,106 |
| 21.25 | -2.25 | -9.57% | 1 | 977 | 2024-06-28 | 5.86 | -0.49 | -7.72% | 255 | 4,232 |
| 23.00 | -3.10 | -11.88% | 103 | 1,395 | 2024-07-19 | 7.15 | -0.47 | -6.17% | 216 | 9,296 |
| 24.32 | 0.00 | - | 2 | 156 | 2024-07-31 | 7.66 | -0.67 | -8.04% | 67 | 2,572 |
| 26.93 | +0.22 | +0.82% | 4 | 754 | 2024-08-16 | 8.83 | -0.22 | -2.43% | 46 | 20,486 |
| 32.25 | 0.00 | - | 21 | 30 | 2024-08-30 | 9.22 | +1.33 | +16.86% | 5 | 3,149 |
| 30.73 | +0.83 | +2.78% | 14 | 6,203 | 2024-09-20 | 10.38 | -0.78 | -6.99% | 2,012 | 19,861 |
| 30.58 | 0.00 | - | 3 | 382 | 2024-09-30 | 10.90 | -0.01 | -0.09% | 2 | 1,058 |
| 40.38 | 0.00 | - | 50 | 15,616 | 2024-12-20 | 15.42 | +0.32 | +2.12% | 12 | 23,167 |
| 44.60 | 0.00 | - | 4 | 2,065 | 2024-12-31 | 15.74 | +0.17 | +1.09% | 83 | 325 |
| 41.60 | 0.00 | - | 7 | 7,939 | 2025-01-17 | 16.56 | +1.40 | +9.23% | 59 | 26,997 |
| 48.74 | -0.11 | -0.23% | 1 | 2,057 | 2025-03-21 | 19.68 | 0.00 | - | 32 | 3,190 |
| 55.00 | 0.00 | - | 1 | 85 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 22 |
| 55.20 | +0.10 | +0.18% | 2 | 788 | 2025-06-20 | 21.85 | -0.63 | -2.80% | 2 | 774 |
| 63.17 | 0.00 | - | 1 | 7 | 2025-09-19 | 22.60 | 0.00 | - | 1 | 19 |
| 75.07 | 0.00 | - | 3 | 771 | 2025-12-19 | 27.55 | +1.80 | +6.99% | 7 | 14,526 |
| 71.73 | 0.00 | - | 1 | 417 | 2026-01-16 | 27.15 | 0.00 | - | 46 | 307 |
| 93.50 | 0.00 | - | 4 | 1,074 | 2026-12-18 | 35.20 | 0.00 | - | 1 | 463 |
© 2024 Yahoo. Tutti i diritti riservati.