Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.639,59 +837,79 (+1,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | +2.89 | +27.84% | 136 | 567 | 2024-04-29 | 0.02 | -0.14 | -87.50% | 28,424 | 21,225 |
| 13.78 | +2.03 | +17.28% | 141 | 894 | 2024-04-30 | 0.06 | -0.25 | -80.65% | 7,270 | 30,987 |
| 14.86 | +4.81 | +47.86% | 42 | 717 | 2024-05-01 | 0.21 | -0.33 | -61.11% | 2,040 | 3,414 |
| 14.36 | +4.92 | +52.12% | 87 | 163 | 2024-05-02 | 0.35 | -0.39 | -52.70% | 729 | 989 |
| 14.41 | +3.50 | +32.08% | 169 | 535 | 2024-05-03 | 0.59 | -0.41 | -41.00% | 12,702 | 23,883 |
| 15.63 | -0.40 | -2.50% | 134 | 1,047 | 2024-05-10 | 1.33 | -0.37 | -21.76% | 3,500 | 5,563 |
| 17.30 | +3.52 | +25.54% | 399 | 11,743 | 2024-05-17 | 2.14 | -0.37 | -14.74% | 3,834 | 27,337 |
| 18.97 | +2.53 | +15.39% | 2 | 1,153 | 2024-05-24 | 2.82 | -0.36 | -11.32% | 621 | 10,470 |
| 20.01 | +4.11 | +25.85% | 48 | 2,171 | 2024-05-31 | 3.29 | -0.46 | -12.27% | 2,298 | 11,808 |
| 22.32 | +3.40 | +17.97% | 49 | 32,705 | 2024-06-21 | 5.19 | -0.40 | -7.16% | 3,530 | 35,036 |
| 22.62 | +0.18 | +0.80% | 17 | 4,891 | 2024-06-28 | 5.72 | -0.43 | -6.99% | 361 | 8,600 |
| 24.77 | +0.02 | +0.08% | 12 | 1,000 | 2024-07-19 | 7.03 | -0.39 | -5.26% | 813 | 4,736 |
| 26.88 | +2.53 | +10.39% | 29 | 103 | 2024-07-31 | 7.70 | -0.54 | -6.55% | 12 | 2,233 |
| 29.26 | +4.78 | +19.53% | 5 | 705 | 2024-08-16 | 8.60 | -1.74 | -16.83% | 4,690 | 3,542 |
| 27.61 | 0.00 | - | 4 | 403 | 2024-08-30 | 9.08 | -2.71 | -22.99% | 6 | 695 |
| 33.28 | +4.43 | +15.36% | 45 | 9,220 | 2024-09-20 | 10.46 | -1.93 | -15.58% | 1,002 | 13,255 |
| 33.17 | +4.66 | +16.35% | 1 | 3,438 | 2024-09-30 | 10.79 | -0.36 | -3.23% | 128 | 1,325 |
| 37.39 | 0.00 | - | 7 | 11,279 | 2024-12-20 | 15.10 | -1.98 | -11.59% | 97 | 2,245 |
| 41.50 | +2.15 | +5.46% | 1 | 41 | 2024-12-31 | 15.39 | -2.02 | -11.60% | 27 | 147 |
| 44.84 | +3.97 | +9.71% | 13 | 3,584 | 2025-01-17 | 16.34 | -2.88 | -14.98% | 59 | 5,982 |
| 48.55 | 0.00 | - | 4 | 1,242 | 2025-03-21 | 22.67 | 0.00 | - | 5 | 1,128 |
| 48.05 | 0.00 | - | 5 | 23 | 2025-03-31 | 25.70 | 0.00 | - | 8 | 115 |
| 57.79 | +4.55 | +8.55% | 1 | 369 | 2025-06-20 | 21.78 | -2.56 | -10.52% | 11 | 2,447 |
| 61.34 | 0.00 | - | 1 | 8 | 2025-09-19 | 31.18 | 0.00 | - | 3 | 4 |
| 70.70 | +5.63 | +8.65% | 3 | 842 | 2025-12-19 | 28.47 | 0.00 | - | 2 | 1,180 |
| 66.00 | 0.00 | - | 51 | 197 | 2026-01-16 | 29.30 | 0.00 | - | 12 | 2,761 |
| 86.05 | 0.00 | - | 24 | 1,801 | 2026-12-18 | 36.73 | 0.00 | - | 2 | 1,060 |
© 2024 Yahoo. Tutti i diritti riservati.