Italia markets open in 4 hours 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.887,11 +270,01 (+0,70%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.203,32 -731,44 (-1,13%) CMC Crypto 200
1.512,43 -13,98 (-0,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.39 | +1.01 | +3.32% | 2 | 47 | 2024-05-23 | 0.01 | 0.00 | - | 22 | 265 |
| 29.29 | -1.57 | -5.09% | 5 | 2,857 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 2,340 | 18,203 |
| 31.31 | +0.36 | +1.16% | 1 | 701 | 2024-05-28 | 0.05 | +0.02 | +66.67% | 395 | 2,069 |
| - | - | - | - | - | 2024-05-29 | 0.06 | +0.01 | +20.00% | 276 | 373 |
| 31.70 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.08 | +0.01 | +14.29% | 30 | 183 |
| 30.40 | -1.73 | -5.38% | 47 | 3,153 | 2024-05-31 | 0.08 | 0.00 | - | 4,581 | 70,008 |
| 30.31 | -2.47 | -7.54% | 61 | 517 | 2024-06-07 | 0.27 | +0.05 | +22.73% | 1,584 | 3,334 |
| 31.65 | -1.85 | -5.52% | 25 | 12,658 | 2024-06-14 | 0.58 | +0.08 | +16.00% | 1,333 | 15,854 |
| 33.07 | -1.09 | -3.19% | 6,328 | 61,637 | 2024-06-21 | 0.93 | +0.15 | +19.23% | 13,098 | 81,981 |
| 31.91 | -2.35 | -6.86% | 21 | 2,281 | 2024-06-28 | 1.23 | +0.17 | +16.04% | 3,164 | 26,025 |
| 34.73 | -1.40 | -3.87% | 9 | 5,602 | 2024-07-19 | 2.14 | +0.26 | +13.83% | 4,924 | 35,507 |
| 34.68 | -1.58 | -4.36% | 5 | 522 | 2024-07-31 | 2.66 | +0.25 | +10.37% | 11,846 | 3,065 |
| 38.20 | -1.20 | -3.05% | 31 | 3,342 | 2024-08-16 | 3.38 | +0.31 | +10.10% | 1,693 | 17,065 |
| 39.06 | -1.09 | -2.71% | 7 | 198 | 2024-08-30 | 4.25 | +0.59 | +16.12% | 72 | 2,506 |
| 41.06 | -1.93 | -4.49% | 33 | 6,569 | 2024-09-20 | 4.94 | +0.34 | +7.39% | 14,501 | 33,738 |
| 43.45 | +0.40 | +0.93% | 9 | 1,077 | 2024-09-30 | 5.30 | +0.31 | +6.21% | 68 | 2,272 |
| 45.19 | +0.36 | +0.80% | 1 | 25 | 2024-10-18 | 6.32 | +0.51 | +8.78% | 728 | 1,234 |
| 40.31 | 0.00 | - | 3 | 18 | 2024-10-31 | 6.82 | +0.33 | +5.08% | 314 | 2,765 |
| 49.60 | 0.00 | - | 11 | 623 | 2024-11-29 | 8.59 | +0.71 | +9.01% | 37 | 907 |
| 50.79 | -0.99 | -1.91% | 236 | 11,299 | 2024-12-20 | 9.31 | +0.47 | +5.32% | 89 | 18,292 |
| 50.95 | -1.82 | -3.45% | 13 | 393 | 2024-12-31 | 9.91 | +0.72 | +7.83% | 9 | 900 |
| 53.53 | -0.87 | -1.60% | 48 | 12,045 | 2025-01-17 | 10.30 | +0.33 | +3.31% | 856 | 11,734 |
| - | - | - | - | - | 2025-01-31 | 11.15 | +0.49 | +4.60% | 6 | 32 |
| 61.65 | +1.23 | +2.04% | 1 | 1,342 | 2025-03-21 | 12.74 | +0.17 | +1.35% | 113 | 4,957 |
| 60.77 | 0.00 | - | 1 | 30 | 2025-03-31 | 13.50 | +0.58 | +4.49% | 26 | 2,202 |
| 67.00 | -0.34 | -0.50% | 17 | 3,811 | 2025-06-20 | 16.15 | +0.50 | +3.19% | 13 | 1,141 |
| 74.33 | 0.00 | - | 8 | 520 | 2025-09-19 | 18.90 | 0.00 | - | 1 | 6,155 |
| 79.50 | -2.50 | -3.05% | 30 | 2,183 | 2025-12-19 | 21.68 | +0.13 | +0.60% | 17 | 11,407 |
| 82.44 | +0.66 | +0.81% | 11 | 1,445 | 2026-01-16 | 22.67 | +0.61 | +2.77% | 7 | 6,816 |
| 93.00 | 0.00 | - | 3 | 6 | 2026-06-18 | 25.48 | 0.00 | - | 100 | 103 |
| 103.40 | +1.39 | +1.36% | 1 | 2,406 | 2026-12-18 | 29.81 | +0.79 | +2.72% | 13 | 1,629 |
© 2024 Yahoo. Tutti i diritti riservati.