Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +520,99 (+0,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:509.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | +4.19 | +24.96% | 65 | 2,865 | 2024-05-31 | 0.08 | -0.13 | -61.90% | 3,254 | 12,476 |
| 21.99 | +3.12 | +16.53% | 5 | 723 | 2024-06-07 | 0.34 | -0.34 | -50.00% | 359 | 1,269 |
| 22.60 | -1.87 | -7.64% | 5 | 36 | 2024-06-14 | 0.87 | -0.68 | -43.87% | 108 | 1,731 |
| 23.42 | +3.07 | +15.09% | 1 | 4,747 | 2024-06-21 | 1.35 | -0.58 | -30.05% | 1,619 | 6,299 |
| 25.33 | 0.00 | - | 2 | 742 | 2024-06-28 | 1.76 | -0.81 | -31.52% | 177 | 827 |
| 25.82 | +2.89 | +12.60% | 2 | 1,246 | 2024-07-19 | 2.99 | -0.76 | -20.27% | 494 | 2,467 |
| 28.13 | 0.00 | - | 4 | 491 | 2024-07-31 | 3.60 | -0.85 | -19.10% | 7 | 454 |
| 31.84 | 0.00 | - | 5 | 213 | 2024-08-30 | 5.20 | -1.05 | -16.80% | 22 | 891 |
| 38.59 | 0.00 | - | 2 | 30 | 2024-10-31 | 8.68 | +0.84 | +10.71% | 76 | 269 |
| - | - | - | - | - | 2024-11-29 | 10.59 | 0.00 | - | 1 | 680 |
| 44.10 | 0.00 | - | 2 | 36 | 2024-12-31 | 11.21 | 0.00 | - | 1 | 633 |
| - | - | - | - | - | 2025-01-31 | 12.69 | -0.60 | -4.51% | 2 | 1 |
| 52.30 | 0.00 | - | 2 | 4 | 2025-03-31 | 16.28 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.