Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.110,17 +44,91 (+0,11%) Nasdaq
16.916,37 +180,34 (+1,08%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,74 +0,87 (+1,13%) Bitcoin EUR
63.580,41 +1.795,00 (+2,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:512.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | +3.71 | +26.83% | 65 | 648 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1,064 | 5,521 |
| 17.54 | +0.96 | +5.79% | 11 | 10 | 2024-05-28 | 0.02 | -0.07 | -77.78% | 721 | 2,318 |
| 16.00 | +2.18 | +15.77% | 12 | 23 | 2024-05-29 | 0.03 | -0.12 | -80.00% | 79 | 234 |
| 13.74 | 0.00 | - | 2 | 3 | 2024-05-30 | 0.07 | -0.17 | -70.83% | 163 | 1,916 |
| 18.59 | +4.07 | +28.03% | 86 | 1,669 | 2024-05-31 | 0.10 | -0.19 | -65.52% | 3,274 | 5,460 |
| 19.78 | 0.00 | - | 1 | 447 | 2024-06-07 | 0.43 | -0.48 | -52.75% | 422 | 3,037 |
| 20.31 | +3.61 | +21.62% | 3 | 141 | 2024-06-14 | 1.01 | -0.75 | -42.61% | 406 | 1,658 |
| 20.65 | +2.75 | +15.36% | 7 | 6,877 | 2024-06-21 | 1.58 | -0.80 | -33.61% | 1,318 | 6,145 |
| 19.83 | -2.00 | -9.16% | 6 | 994 | 2024-06-28 | 2.06 | -0.94 | -31.33% | 103 | 1,526 |
| 23.63 | +0.24 | +1.03% | 4 | 2,109 | 2024-07-19 | 3.27 | -1.00 | -23.42% | 412 | 2,301 |
| 25.58 | 0.00 | - | 5 | 61 | 2024-07-31 | 4.58 | -0.42 | -8.40% | 4 | 1,109 |
| 31.28 | 0.00 | - | 3 | 556 | 2024-08-30 | 5.63 | -0.74 | -11.62% | 1 | 369 |
| 36.20 | 0.00 | - | 2 | 3 | 2024-10-31 | 8.42 | 0.00 | - | 128 | 355 |
| 33.51 | 0.00 | - | - | 1 | 2024-11-29 | 10.64 | -1.40 | -11.63% | 2 | 16 |
| 41.00 | +7.85 | +23.68% | 2 | 34 | 2024-12-31 | 13.60 | 0.00 | - | 8 | 246 |
| - | - | - | - | - | 2025-01-31 | 15.75 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 1 | 16 | 2025-03-31 | 18.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.