Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.890,16 +634,21 (+1,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:516.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.41 | +3.61 | +36.84% | 6 | 16 | 2024-05-28 | 0.02 | -0.13 | -86.67% | 1,152 | 1,894 |
| 13.75 | +3.10 | +29.11% | 4 | 10 | 2024-05-29 | 0.03 | -0.21 | -87.50% | 388 | 715 |
| - | - | - | - | - | 2024-05-30 | 0.10 | -0.27 | -72.97% | 923 | 862 |
| 13.84 | +2.79 | +25.25% | 22 | 3,025 | 2024-05-31 | 0.15 | -0.33 | -68.75% | 2,439 | 7,125 |
| 15.91 | +3.65 | +29.77% | 5 | 992 | 2024-06-07 | 0.65 | -0.73 | -52.90% | 684 | 2,626 |
| 16.26 | +2.83 | +21.07% | 5 | 398 | 2024-06-14 | 1.46 | -0.96 | -39.67% | 213 | 1,672 |
| 17.10 | +2.75 | +19.16% | 9 | 4,511 | 2024-06-21 | 2.04 | -0.93 | -31.31% | 1,021 | 6,495 |
| 16.55 | +0.99 | +6.36% | 20 | 1,012 | 2024-06-28 | 2.57 | -1.03 | -28.61% | 956 | 1,403 |
| 20.14 | +1.99 | +10.96% | 8 | 3,256 | 2024-07-19 | 4.04 | -0.99 | -19.68% | 751 | 3,656 |
| 19.57 | 0.00 | - | 7 | 347 | 2024-07-31 | 4.65 | -1.29 | -21.72% | 14 | 4,016 |
| 26.06 | -1.22 | -4.47% | 1 | 518 | 2024-08-30 | 6.43 | -1.19 | -15.62% | 578 | 431 |
| 32.90 | 0.00 | - | 208 | 131 | 2024-10-31 | 9.74 | 0.00 | - | 4 | 53 |
| 37.17 | 0.00 | - | 334 | 340 | 2024-11-29 | 11.73 | 0.00 | - | 1 | 15 |
| 31.90 | 0.00 | - | 1 | 2,123 | 2024-12-31 | 13.99 | 0.00 | - | 2 | 33 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | - | - | - | - | - |
| 42.75 | 0.00 | - | 1 | 2 | 2025-03-31 | 20.41 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.