Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.590,29 +394,62 (+0,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:519.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | +2.58 | +35.05% | 43 | 66 | 2024-05-28 | 0.04 | -0.25 | -86.21% | 4,235 | 2,137 |
| 10.06 | +3.11 | +44.75% | 143 | 23 | 2024-05-29 | 0.07 | -0.38 | -84.44% | 594 | 1,174 |
| 8.73 | +1.61 | +22.61% | 2 | 3 | 2024-05-30 | 0.14 | -0.47 | -77.05% | 2,675 | 2,397 |
| 11.10 | +3.03 | +37.55% | 119 | 4,951 | 2024-05-31 | 0.23 | -0.56 | -70.89% | 3,323 | 6,650 |
| 12.75 | +2.97 | +30.37% | 3 | 1,302 | 2024-06-07 | 0.93 | -0.80 | -46.24% | 5,608 | 8,352 |
| 14.07 | +2.91 | +26.08% | 9 | 589 | 2024-06-14 | 1.80 | -1.00 | -35.71% | 691 | 3,675 |
| 14.27 | +2.25 | +18.72% | 55 | 3,691 | 2024-06-21 | 2.48 | -1.15 | -31.68% | 1,692 | 10,526 |
| 14.10 | +1.50 | +11.90% | 5 | 2,583 | 2024-06-28 | 3.17 | -1.27 | -28.60% | 241 | 2,654 |
| 17.89 | +2.57 | +16.78% | 20 | 1,609 | 2024-07-19 | 4.49 | -1.47 | -24.66% | 600 | 3,695 |
| 19.32 | +2.33 | +13.71% | 1 | 147 | 2024-07-31 | 5.28 | -1.50 | -22.12% | 21 | 216 |
| 23.69 | -0.74 | -3.03% | 2 | 1,195 | 2024-08-30 | 7.20 | -1.42 | -16.47% | 4 | 558 |
| 25.48 | 0.00 | - | 12 | 19 | 2024-10-31 | 13.67 | 0.00 | - | 5 | 14 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-11-29 | 16.25 | 0.00 | - | - | 1 |
| 36.85 | 0.00 | - | 1 | 22 | 2024-12-31 | 13.72 | -1.78 | -11.48% | 37 | 800 |
| 39.77 | 0.00 | - | 1 | 1 | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
| 46.32 | 0.00 | - | 5 | 9 | 2025-03-31 | 20.85 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.