Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.300,54 +958,50 (+1,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:529.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.53 | +73.61% | 99,534 | 3,413 | 2024-05-28 | 0.85 | -2.76 | -76.45% | 123,019 | 2,800 |
| 1.73 | +0.74 | +74.75% | 22,565 | 2,600 | 2024-05-29 | 1.20 | -2.95 | -71.08% | 22,370 | 3,944 |
| 2.13 | +0.87 | +69.05% | 5,804 | 1,470 | 2024-05-30 | 1.51 | -2.84 | -65.29% | 9,696 | 1,336 |
| 2.60 | +1.01 | +63.52% | 16,993 | 8,554 | 2024-05-31 | 1.80 | -2.40 | -57.14% | 21,008 | 5,767 |
| 4.47 | +1.27 | +39.69% | 2,325 | 1,928 | 2024-06-07 | 3.01 | -2.19 | -42.12% | 4,350 | 1,990 |
| 6.26 | +1.68 | +36.68% | 863 | 3,006 | 2024-06-14 | 4.25 | -2.00 | -32.00% | 1,991 | 1,480 |
| 6.90 | +1.54 | +28.73% | 1,895 | 6,606 | 2024-06-21 | 5.21 | -2.04 | -28.14% | 23,655 | 4,149 |
| 7.52 | +1.70 | +29.21% | 500 | 1,321 | 2024-06-28 | 5.86 | -2.04 | -25.82% | 624 | 1,083 |
| 10.39 | +1.70 | +19.56% | 871 | 5,289 | 2024-07-19 | 7.42 | -2.23 | -23.11% | 961 | 1,571 |
| 11.80 | +1.69 | +16.72% | 798 | 1,464 | 2024-07-31 | 8.25 | -2.03 | -19.75% | 108 | 519 |
| 16.70 | +2.30 | +15.97% | 544 | 152 | 2024-08-30 | 10.01 | -1.77 | -15.03% | 32 | 1,387 |
| 22.95 | -0.77 | -3.25% | 1 | 36 | 2024-10-31 | 13.35 | -2.15 | -13.87% | 4 | 328 |
| 27.50 | +2.21 | +8.74% | 1 | 18 | 2024-11-29 | 15.49 | 0.00 | - | 46 | 107 |
| - | - | - | - | - | 2025-01-31 | 19.10 | 0.00 | - | 1 | 4 |
| 38.15 | -1.28 | -3.25% | 4 | 98 | 2025-03-31 | 21.43 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.