Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,41 -1,52 (-1,86%) Bitcoin EUR
54.277,08 -2.974,18 (-5,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:530.00
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 657 | 2024-05-01 | 30.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 91 | 279 | 2024-05-02 | 27.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1,111 | 14,455 | 2024-05-03 | 27.93 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 651 | 850 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 234 | 765 | 2024-05-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 93 | 240 | 2024-05-08 | 23.93 | 0.00 | - | 11 | 10 |
| 0.05 | 0.00 | - | 234 | 517 | 2024-05-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 778 | 3,931 | 2024-05-10 | 28.37 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1,889 | 13,599 | 2024-05-17 | 25.73 | 0.00 | - | 85 | 25 |
| 0.39 | 0.00 | - | 476 | 2,074 | 2024-05-24 | 22.01 | 0.00 | - | 2 | 2 |
| 0.54 | 0.00 | - | 1,606 | 5,643 | 2024-05-31 | 25.03 | 0.00 | - | 10 | 40 |
| 0.90 | 0.00 | - | 260 | 608 | 2024-06-07 | 25.07 | 0.00 | - | 58 | 4 |
| 1.68 | 0.00 | - | 1,563 | 21,938 | 2024-06-21 | 25.38 | 0.00 | - | 33 | 3,400 |
| 1.99 | 0.00 | - | 309 | 5,934 | 2024-06-28 | 25.79 | 0.00 | - | 8 | 2,597 |
| 3.38 | 0.00 | - | 229 | 10,502 | 2024-07-19 | 27.64 | 0.00 | - | 24 | 564 |
| 4.20 | 0.00 | - | 169 | 2,013 | 2024-07-31 | 26.46 | 0.00 | - | 103 | 1,595 |
| 5.68 | 0.00 | - | 384 | 14,144 | 2024-08-16 | 25.75 | 0.00 | - | 10 | 881 |
| 8.11 | 0.00 | - | 1 | 284 | 2024-08-30 | 25.75 | 0.00 | - | 4 | 3,681 |
| 8.82 | 0.00 | - | 348 | 11,923 | 2024-09-20 | 29.00 | 0.00 | - | 3 | 15,151 |
| 8.97 | 0.00 | - | 14 | 3,881 | 2024-09-30 | 25.26 | 0.00 | - | 6 | 10,328 |
| 17.24 | 0.00 | - | 94 | 7,041 | 2024-12-20 | 31.00 | 0.00 | - | 5 | 10,637 |
| 17.39 | 0.00 | - | 8 | 494 | 2024-12-31 | 32.25 | 0.00 | - | 1 | 1,780 |
| 20.08 | 0.00 | - | 490 | 10,187 | 2025-01-17 | 32.00 | 0.00 | - | 17 | 2,107 |
| 26.49 | 0.00 | - | 13 | 3,809 | 2025-03-21 | 31.70 | 0.00 | - | 3 | 3,341 |
| 29.55 | 0.00 | - | 3 | 2,021 | 2025-03-31 | 32.22 | 0.00 | - | 1 | 15 |
| 34.34 | 0.00 | - | 6 | 836 | 2025-06-20 | 36.60 | 0.00 | - | 7 | 5,894 |
| 42.00 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 46.99 | 0.00 | - | 4 | 833 | 2025-12-19 | 40.55 | 0.00 | - | 5 | 3,669 |
| 50.51 | 0.00 | - | 3 | 482 | 2026-01-16 | 43.18 | 0.00 | - | 43 | 134 |
| 68.00 | 0.00 | - | 1 | 568 | 2026-12-18 | 51.33 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.