Italia markets closed
Dow Jones
39.138,58 +26,42 (+0,07%) Nasdaq
17.736,11 +18,45 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:531.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.01 | -0.02 | -66.67% | 244 | 981 |
| - | - | - | - | - | 2024-06-27 | 0.02 | -0.06 | -75.00% | 489 | 1,249 |
| 14.25 | +1.16 | +8.86% | 2 | 438 | 2024-06-28 | 0.04 | -0.16 | -80.00% | 697 | 10,956 |
| 13.92 | -0.56 | -3.87% | 4 | 50 | 2024-07-01 | 0.08 | -0.24 | -75.00% | 1,370 | 847 |
| 14.97 | +1.50 | +11.14% | 21 | 674 | 2024-07-05 | 0.34 | -0.41 | -54.67% | 176 | 6,127 |
| 15.19 | 0.00 | - | 9 | 1,037 | 2024-07-12 | 1.14 | -0.13 | -10.24% | 672 | 1,935 |
| 17.21 | -0.68 | -3.80% | 2 | 4,664 | 2024-07-19 | 1.69 | -0.17 | -9.14% | 587 | 5,902 |
| 18.92 | -0.15 | -0.79% | 3 | 18 | 2024-07-26 | 2.22 | -0.70 | -23.97% | 9 | 238 |
| 19.73 | +1.59 | +8.77% | 5 | 5,828 | 2024-07-31 | 2.63 | -0.79 | -23.10% | 89 | 1,489 |
| 20.06 | 0.00 | - | 2 | 12 | 2024-08-02 | 2.97 | -0.33 | -10.00% | 14 | 3,421 |
| - | - | - | - | - | 2024-08-16 | 3.99 | -0.07 | -1.72% | 93 | 305 |
| 24.90 | -0.64 | -2.51% | 2 | 3,307 | 2024-08-30 | 5.00 | -0.75 | -13.04% | 3 | 4,212 |
| 34.00 | 0.00 | - | 5 | 233 | 2024-10-31 | 8.75 | -0.43 | -4.68% | 542 | 168 |
| 35.43 | -1.01 | -2.77% | 2 | 63 | 2024-11-29 | 11.40 | 0.00 | - | 2 | 115 |
| 41.48 | -0.78 | -1.85% | 2 | 67 | 2025-01-31 | 21.65 | 0.00 | - | 40 | 90 |
| 49.72 | 0.00 | - | 3 | 7 | 2025-03-31 | 17.31 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.