Italia markets close in 5 hours 58 minutes
FTSE MIB
34.335,95 +349,05 (+1,03%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-07 | 20.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,049 | 0 | 2024-05-08 | 23.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 277 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 2024-05-10 | 35.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 788 | 0 | 2024-05-17 | 21.00 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 709 | 0 | 2024-05-24 | 30.23 | 0.00 | - | 9 | 0 |
| 0.98 | 0.00 | - | 907 | 0 | 2024-05-31 | 18.55 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1,938 | 0 | 2024-06-07 | 20.90 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 303 | 0 | 2024-06-14 | 20.34 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1,967 | 0 | 2024-06-21 | 25.35 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 143 | 0 | 2024-06-28 | 21.40 | 0.00 | - | 8 | 0 |
| 5.14 | 0.00 | - | 127 | 0 | 2024-07-19 | 20.45 | 0.00 | - | 7 | 0 |
| 6.21 | 0.00 | - | 4 | 0 | 2024-07-31 | 31.84 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 469 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 15 | 0 |
| 7.78 | 0.00 | - | 6 | 0 | 2024-08-30 | 26.80 | 0.00 | - | 1 | 0 |
| 11.38 | 0.00 | - | 256 | 0 | 2024-09-20 | 22.68 | 0.00 | - | 14 | 0 |
| 11.79 | 0.00 | - | 39 | 0 | 2024-09-30 | 22.87 | 0.00 | - | 7 | 0 |
| 13.58 | 0.00 | - | 132 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 0 | 2024-10-31 | 28.12 | 0.00 | - | 30 | 0 |
| 20.14 | 0.00 | - | 335 | 0 | 2024-12-20 | 28.17 | 0.00 | - | 2 | 0 |
| 20.44 | 0.00 | - | 13 | 0 | 2024-12-31 | 30.92 | 0.00 | - | 6 | 0 |
| 22.14 | 0.00 | - | 225 | 0 | 2025-01-17 | 30.58 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 31.18 | 0.00 | - | 2 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 35.27 | 0.00 | - | 10 | 0 | 2025-06-20 | 33.30 | 0.00 | - | 18 | 0 |
| 39.48 | 0.00 | - | 4 | 0 | 2025-09-19 | 38.99 | 0.00 | - | 5 | 0 |
| 46.22 | 0.00 | - | 9 | 0 | 2025-12-19 | 38.82 | 0.00 | - | 5 | 0 |
| 49.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.04 | 0.00 | - | 14 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.