Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:539.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,502 | 873 | 2024-05-20 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 495 | 549 | 2024-05-21 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 413 | 386 | 2024-05-22 | - | - | - | - | - |
| 0.20 | 0.00 | - | 382 | 436 | 2024-05-23 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1,788 | 2,307 | 2024-05-24 | 9.93 | -0.22 | -2.17% | 207 | 13 |
| 0.63 | -0.22 | -25.88% | 3,861 | 2,402 | 2024-05-31 | 9.89 | -0.81 | -7.57% | 36 | 101 |
| 3.16 | -0.09 | -2.77% | 234 | 2,712 | 2024-06-21 | 11.70 | +0.16 | +1.39% | 5 | 27 |
| 3.74 | -0.40 | -9.66% | 91 | 5,222 | 2024-06-28 | 11.50 | 0.00 | - | 1 | 9 |
| 6.17 | +0.03 | +0.49% | 622 | 2,982 | 2024-07-19 | 13.28 | -0.18 | -1.34% | 2 | 59 |
| 7.55 | -0.27 | -3.45% | 101 | 5,031 | 2024-07-31 | - | - | - | - | - |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 24.63 | 0.00 | - | 368 | 441 |
© 2024 Yahoo. Tutti i diritti riservati.