Italia markets closed
Dow Jones
38.913,97 +61,70 (+0,16%) Nasdaq
16.394,48 +45,24 (+0,28%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.293,97 +264,75 (+0,45%) CMC Crypto 200
1.321,21 -43,91 (-3,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:545.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,994 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 274 | 21,360 | 2024-05-17 | 28.67 | 0.00 | - | 14 | 0 |
| 0.15 | +0.04 | +36.36% | 107 | 1,330 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.27 | +0.05 | +22.73% | 545 | 3,285 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.54 | +0.10 | +22.73% | 100 | 1,203 | 2024-06-07 | - | - | - | - | - |
| 0.98 | +0.17 | +20.99% | 31 | 151 | 2024-06-14 | 39.53 | 0.00 | - | - | 0 |
| 1.24 | +0.18 | +16.98% | 223 | 32,935 | 2024-06-21 | 44.29 | 0.00 | - | 1 | 0 |
| 1.52 | +0.23 | +17.83% | 114 | 2,541 | 2024-06-28 | 39.65 | 0.00 | - | 2 | 1 |
| 2.85 | +0.29 | +11.33% | 204 | 7,809 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 3.74 | +0.60 | +19.11% | 13 | 1,010 | 2024-07-31 | 27.30 | -3.80 | -12.22% | 40 | 40 |
| 5.12 | +0.47 | +10.11% | 36 | 9,152 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 6.32 | +0.68 | +12.06% | 12 | 6,475 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 7.90 | +0.66 | +9.09% | 20 | 6,223 | 2024-09-20 | 30.54 | 0.00 | - | 10 | 10 |
| 8.47 | +0.62 | +7.90% | 2 | 1,767 | 2024-09-30 | 34.90 | 0.00 | - | 1 | 5 |
| 10.14 | +1.05 | +11.55% | 11 | 215 | 2024-10-18 | - | - | - | - | - |
| 16.42 | +1.02 | +6.62% | 4 | 14,933 | 2024-12-20 | 32.04 | -4.26 | -11.74% | 2 | 3,897 |
| 16.90 | +1.31 | +8.40% | 3 | 386 | 2024-12-31 | 33.70 | 0.00 | - | 20 | 76 |
| 18.50 | +1.30 | +7.56% | 1 | 3,681 | 2025-01-17 | 38.58 | 0.00 | - | 6 | 50 |
| 24.14 | +1.45 | +6.39% | 2 | 7,421 | 2025-03-21 | 36.79 | 0.00 | - | 6 | 5,272 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 39.28 | 0.00 | - | 2 | 73 |
| 31.44 | +1.76 | +5.93% | 1 | 1,605 | 2025-06-20 | 39.13 | 0.00 | - | 2 | 176 |
| 30.03 | 0.00 | - | 3 | 11 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 40.59 | 0.00 | - | 9 | 650 | 2025-12-19 | 42.76 | 0.00 | - | 2 | 818 |
| 42.08 | 0.00 | - | 1 | 385 | 2026-01-16 | 47.71 | 0.00 | - | 5 | 4,471 |
| 57.57 | 0.00 | - | 4 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. Tutti i diritti riservati.