Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 117 | 1,195 | 2024-05-24 | 25.32 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 271 | 476 | 2024-05-28 | - | - | - | - | - |
0.04 | 0.00 | - | 29 | 134 | 2024-05-29 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 43 | 98 | 2024-05-30 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 153 | 1,342 | 2024-05-31 | 15.07 | -1.23 | -7.55% | 1 | 2 |
1.14 | -0.29 | -20.28% | 929 | 7,041 | 2024-06-21 | 15.10 | -0.70 | -4.43% | 1 | 46 |
1.50 | -0.36 | -19.35% | 146 | 4,620 | 2024-06-28 | 16.20 | 0.00 | - | 9 | 22 |
23.50 | 0.00 | - | 1 | 1 | 2025-03-31 | 27.24 | 0.00 | - | 2 | 83 |