Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,239 | 2024-05-10 | 54.16 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2,112 | 15,357 | 2024-05-17 | 38.68 | 0.00 | - | 7 | 0 |
| 0.03 | -0.02 | -40.00% | 101 | 671 | 2024-05-24 | 37.42 | 0.00 | - | 20 | 0 |
| 0.04 | -0.03 | -42.86% | 577 | 4,779 | 2024-05-31 | 37.70 | -0.30 | -0.79% | 20 | 0 |
| 0.10 | -0.03 | -23.08% | 21 | 977 | 2024-06-07 | 44.52 | 0.00 | - | - | 0 |
| 0.18 | -0.07 | -28.00% | 316 | 4,608 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 134 | 14,387 | 2024-06-21 | 53.27 | 0.00 | - | 1 | 1 |
| 0.37 | -0.07 | -15.91% | 102 | 5,317 | 2024-06-28 | 53.72 | 0.00 | - | 1 | 1 |
| 1.00 | -0.11 | -9.91% | 657 | 6,572 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.51 | -0.30 | -16.57% | 20 | 3,484 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 2.42 | -0.13 | -5.10% | 13 | 2,064 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 3.23 | -0.21 | -6.10% | 12 | 1,095 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 4.52 | -0.15 | -3.21% | 11 | 11,311 | 2024-09-20 | 52.22 | 0.00 | - | 70 | 5 |
| 4.88 | -0.18 | -3.56% | 118 | 1,579 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 11.59 | -0.23 | -1.95% | 45 | 11,560 | 2024-12-20 | 39.63 | +0.81 | +2.09% | 2 | 24 |
| 12.18 | 0.00 | - | 2 | 613 | 2024-12-31 | 40.05 | +1.72 | +4.49% | 9 | 32 |
| 13.53 | -0.53 | -3.77% | 7 | 3,241 | 2025-01-17 | 44.95 | 0.00 | - | 1 | 75 |
| 18.78 | 0.00 | - | 8 | 2,249 | 2025-03-21 | 48.57 | 0.00 | - | 6 | 1,014 |
| 19.46 | 0.00 | - | 1 | 11 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 25.35 | -0.71 | -2.72% | 8 | 4,846 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 846 |
| 26.53 | 0.00 | - | 2 | 10 | 2025-09-19 | 45.40 | 0.00 | - | 2 | 8 |
| 38.10 | 0.00 | - | 2 | 624 | 2025-12-19 | 55.06 | 0.00 | - | 1 | 921 |
| 41.01 | 0.00 | - | 20 | 191 | 2026-01-16 | 47.90 | -10.44 | -17.90% | 4 | 41 |
| 61.70 | +4.20 | +7.30% | 1 | 43 | 2026-12-18 | 59.26 | 0.00 | - | 1 | 1,752 |
© 2024 Yahoo. Tutti i diritti riservati.