Italia markets closed
Dow Jones
39.402,28 -268,76 (-0,68%) Nasdaq
16.930,46 +128,92 (+0,77%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.853,32 -2.149,64 (-3,31%) CMC Crypto 200
1.473,11 -29,55 (-1,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,204 | 2024-05-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,463 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,000 | 2,335 | 2024-05-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 98 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 843 | 126 | 2024-05-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10,244 | 2024-05-31 | 29.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 987 | 2024-06-07 | 31.11 | 0.00 | - | 6 | 2 |
| 0.06 | -0.01 | -14.29% | 302 | 1,626 | 2024-06-14 | 31.50 | 0.00 | - | 63 | 5 |
| 0.10 | -0.02 | -16.67% | 1,303 | 15,841 | 2024-06-21 | 32.32 | 0.00 | - | 1 | 2 |
| 0.14 | -0.04 | -22.22% | 1,343 | 3,864 | 2024-06-28 | 28.87 | 0.00 | - | 1 | 0 |
| 0.70 | -0.13 | -15.66% | 131 | 11,729 | 2024-07-19 | 28.79 | -2.20 | -7.10% | 1 | 1 |
| 1.22 | -0.19 | -13.48% | 36 | 5,117 | 2024-07-31 | - | - | - | - | - |
| 2.21 | -0.18 | -7.53% | 216 | 19,369 | 2024-08-16 | 29.93 | -1.35 | -4.32% | 46 | 126 |
| 3.14 | -0.02 | -0.63% | 180 | 1,015 | 2024-08-30 | 30.24 | 0.00 | - | 1 | 2 |
| 4.64 | -0.31 | -6.26% | 97 | 5,024 | 2024-09-20 | 28.77 | -1.43 | -4.74% | 1 | 66 |
| 5.10 | -0.14 | -2.67% | 17 | 1,445 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 6.66 | -0.21 | -3.06% | 8 | 2,227 | 2024-10-18 | 31.66 | 0.00 | - | 1 | 13 |
| 7.35 | -0.01 | -0.14% | 27 | 1,972 | 2024-10-31 | 29.94 | 0.00 | - | 2 | 13 |
| 11.82 | +1.22 | +11.51% | 256 | 349 | 2024-11-29 | 31.00 | 0.00 | - | 1 | 2 |
| 12.82 | +0.16 | +1.26% | 90 | 10,037 | 2024-12-20 | 31.81 | -1.69 | -5.04% | 15 | 98 |
| 13.39 | +0.70 | +5.52% | 1 | 467 | 2024-12-31 | 32.00 | 0.00 | - | 1 | 48 |
| 14.98 | +0.67 | +4.68% | 56 | 4,585 | 2025-01-17 | 32.30 | -0.90 | -2.71% | 25 | 251 |
| 17.15 | +1.40 | +8.89% | 1 | 203 | 2025-01-31 | 32.74 | 0.00 | - | 2 | 7 |
| 20.70 | +0.51 | +2.53% | 165 | 4,101 | 2025-03-21 | 36.26 | 0.00 | - | 5 | 15 |
| 20.37 | 0.00 | - | 1 | 51 | 2025-03-31 | 35.00 | 0.00 | - | 1 | 4 |
| 28.25 | +0.20 | +0.71% | 11 | 3,881 | 2025-06-20 | 36.36 | -0.16 | -0.44% | 6 | 865 |
| 36.20 | -0.02 | -0.06% | 2 | 56 | 2025-09-19 | 39.58 | +0.48 | +1.23% | 2 | 700 |
| 41.63 | 0.00 | - | 6 | 2,045 | 2025-12-19 | 41.22 | -2.18 | -5.02% | 2 | 3,077 |
| 43.93 | 0.00 | - | 2 | 207 | 2026-01-16 | 43.11 | 0.00 | - | 68 | 44 |
| 54.12 | 0.00 | - | 3 | 7 | 2026-06-18 | - | - | - | - | - |
| 66.25 | 0.00 | - | 6 | 192 | 2026-12-18 | 50.40 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.