Italia markets closed
Dow Jones
39.134,81 +22,65 (+0,06%) Nasdaq
17.736,70 +19,05 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:562.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 135 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 322 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,260 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 73 | 600 | 2024-07-05 | 16.78 | -0.35 | -2.04% | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 291 | 413 | 2024-07-12 | 18.35 | 0.00 | - | 6 | 0 |
| 0.82 | -0.11 | -11.83% | 60 | 1,320 | 2024-07-19 | 17.00 | -1.84 | -9.77% | 18 | 8 |
| 1.40 | -0.08 | -5.41% | 261 | 442 | 2024-07-26 | 15.40 | 0.00 | - | - | 0 |
| 1.83 | +0.04 | +2.23% | 350 | 775 | 2024-07-31 | - | - | - | - | - |
| 2.18 | -0.15 | -6.44% | 149 | 332 | 2024-08-02 | - | - | - | - | - |
| 3.89 | -0.06 | -1.52% | 150 | 294 | 2024-08-16 | - | - | - | - | - |
| 5.33 | +0.29 | +5.75% | 158 | 1,115 | 2024-08-30 | 19.38 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.