Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,07 +1.374,20 (+2,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,378 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 342 | 1,933 | 2024-05-31 | 64.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 25 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 12 | 6,867 | 2024-06-21 | 64.24 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 20 | 1,837 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 176 | 4,087 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 50 | 295 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.38 | -0.08 | -17.39% | 27 | 538 | 2024-08-16 | - | - | - | - | - |
| 0.63 | -0.13 | -17.11% | 32 | 93 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 1.11 | -0.14 | -11.20% | 165 | 2,946 | 2024-09-20 | 55.70 | -10.50 | -15.86% | 2 | 0 |
| 1.31 | -0.25 | -16.03% | 2 | 333 | 2024-09-30 | - | - | - | - | - |
| 2.00 | -0.29 | -12.66% | 18 | 1,098 | 2024-10-18 | 63.12 | 0.00 | - | 1 | 0 |
| 5.37 | -0.63 | -10.50% | 5 | 1,628 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 5.66 | -0.67 | -10.58% | 7 | 232 | 2024-12-31 | - | - | - | - | - |
| 6.81 | +0.12 | +1.79% | 2 | 2,013 | 2025-01-17 | 57.20 | 0.00 | - | 1 | 1 |
| 10.72 | -0.43 | -3.86% | 2 | 3,728 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 11.21 | -0.29 | -2.52% | 78 | 1,016 | 2025-03-31 | - | - | - | - | - |
| 16.76 | -0.77 | -4.39% | 2 | 723 | 2025-06-20 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 373 | 2025-09-19 | - | - | - | - | - |
| 29.86 | 0.00 | - | 2 | 3,364 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 31.00 | +0.14 | +0.45% | 9 | 179 | 2026-01-16 | - | - | - | - | - |
| 41.51 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 52.87 | 0.00 | - | 2 | 60 | 2026-12-18 | 68.90 | 0.00 | - | 1 | 1,442 |
© 2024 Yahoo. Tutti i diritti riservati.