Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.647,73 +1.898,95 (+3,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 18 | 2024-05-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,554 | 2024-05-31 | 61.40 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 1,074 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,954 | 1,459 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 7,826 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 250 | 794 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 3,045 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 179 | 1,335 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 19 | 2,638 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 1 | 718 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.48 | +0.01 | +2.13% | 5 | 5,826 | 2024-09-20 | - | - | - | - | - |
| 0.63 | +0.07 | +12.50% | 10 | 400 | 2024-09-30 | 72.35 | 0.00 | - | 2 | 2 |
| 1.06 | +0.07 | +7.07% | 3 | 575 | 2024-10-18 | - | - | - | - | - |
| 1.39 | +0.17 | +13.93% | 576 | 842 | 2024-10-31 | 62.97 | 0.00 | - | 7 | 6 |
| 2.43 | 0.00 | - | 300 | 332 | 2024-11-29 | 63.92 | 0.00 | - | 20 | 10 |
| 3.55 | +0.34 | +10.59% | 2,962 | 3,212 | 2024-12-20 | 63.91 | 0.00 | - | 20 | 10 |
| 3.75 | -0.60 | -13.79% | 1 | 1,063 | 2024-12-31 | - | - | - | - | - |
| 4.59 | +0.45 | +10.87% | 218 | 4,458 | 2025-01-17 | 58.85 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 5 | 2025-01-31 | 61.20 | 0.00 | - | - | 1 |
| 8.14 | +0.70 | +9.41% | 6 | 2,916 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 1 | 25 | 2025-03-31 | - | - | - | - | - |
| 13.93 | +1.06 | +8.24% | 18 | 4,000 | 2025-06-20 | 59.25 | 0.00 | - | 2 | 3 |
| 21.30 | 0.00 | - | 1 | 2,684 | 2025-09-19 | - | - | - | - | - |
| 26.35 | +1.11 | +4.40% | 29 | 865 | 2025-12-19 | 62.79 | 0.00 | - | 1 | 1 |
| 28.05 | +1.60 | +6.05% | 4 | 261 | 2026-01-16 | 60.71 | 0.00 | - | 2 | 6 |
| 38.09 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
| 47.27 | 0.00 | - | 1 | 49 | 2026-12-18 | 65.87 | 0.00 | - | 2 | 1,351 |
© 2024 Yahoo. Tutti i diritti riservati.