Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.243,11 -704,91 (-1,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,623 | 9,125 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 72 | 2,354 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 162 | 2024-07-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 2,458 | 2024-08-16 | 85.70 | 0.00 | - | 5 | 4 |
| 0.09 | 0.00 | - | 1 | 8 | 2024-08-30 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 113 | 1,245 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 148 | 2024-09-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1,218 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 4 | 2024-11-29 | - | - | - | - | - |
| 0.68 | -0.31 | -31.31% | 107 | 0 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 0.74 | -0.23 | -23.71% | 35 | 309 | 2024-12-31 | - | - | - | - | - |
| 1.00 | -0.18 | -15.25% | 6 | 1,664 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2025-01-31 | 85.69 | 0.00 | - | 4 | 0 |
| 3.09 | 0.00 | - | 10 | 0 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.16 | -0.71 | -12.10% | 3 | 5,845 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 12.02 | 0.00 | - | 663 | 662 | 2025-09-19 | 91.80 | 0.00 | - | 1 | 0 |
| 13.74 | -2.69 | -16.37% | 1 | 0 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 15.97 | 0.00 | - | 2 | 324 | 2026-01-16 | 93.79 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | - | 0 | 2026-06-18 | 94.00 | +10.15 | +12.10% | 2 | 0 |
| 34.86 | -1.33 | -3.68% | 5 | 0 | 2026-12-18 | 90.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.