Italia markets closed
Dow Jones
39.135,10 +22,94 (+0,06%) Nasdaq
17.732,86 +15,20 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:625.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 18 | 1,462 | 2024-07-31 | 80.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 2,611 | 2024-08-16 | 80.49 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 1,031 | 2024-08-30 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 37 | 4,233 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 5 | 799 | 2024-09-30 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 54 | 846 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 231 | 2024-10-31 | - | - | - | - | - |
| 0.69 | -0.14 | -16.87% | 1 | 378 | 2024-11-15 | - | - | - | - | - |
| 0.88 | -0.30 | -25.42% | 2 | 100 | 2024-11-29 | - | - | - | - | - |
| 1.32 | -0.15 | -10.20% | 3 | 7,184 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.50 | -0.37 | -19.79% | 20 | 104 | 2024-12-31 | - | - | - | - | - |
| 2.02 | -0.41 | -16.87% | 2 | 539 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.46 | -0.42 | -14.58% | 8 | 30 | 2025-01-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 95 | 2,812 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 86 | 2025-03-31 | - | - | - | - | - |
| 8.60 | 0.00 | - | 7 | 12,102 | 2025-06-20 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 177 | 2025-09-19 | - | - | - | - | - |
| 19.13 | +0.34 | +1.81% | 11 | 943 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 20.94 | 0.00 | - | 4 | 651 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 21 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 39.90 | 0.00 | - | 1 | 66 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.