Italia markets closed
Dow Jones
39.154,94 +42,78 (+0,11%) Nasdaq
17.741,98 +24,32 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:635.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 568 | 2024-07-19 | 90.36 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 87 | 1,427 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 153 | 2024-08-30 | - | - | - | - | - |
| 0.08 | -0.02 | -16.67% | 1 | 9,483 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 731 | 2024-09-30 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 5 | 271 | 2024-10-18 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 2 | 699 | 2024-10-31 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | 1 | 374 | 2024-11-15 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 1 | 53 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 11 | 2,240 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.95 | -0.23 | -19.49% | 200 | 207 | 2024-12-31 | - | - | - | - | - |
| 1.25 | -0.21 | -14.38% | 1 | 1,956 | 2025-01-17 | - | - | - | - | - |
| 3.07 | -0.17 | -5.25% | 1 | 4,588 | 2025-03-21 | - | - | - | - | - |
| 3.93 | 0.00 | - | 11 | 565 | 2025-03-31 | - | - | - | - | - |
| 6.46 | -0.08 | -1.22% | 44 | 7,126 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 10.88 | -0.14 | -1.27% | 2 | 2,525 | 2025-09-19 | - | - | - | - | - |
| 15.63 | -0.72 | -4.40% | 1 | 116 | 2025-12-19 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
| 37.49 | 0.00 | - | 2 | 105 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.