Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 5 | 1,185 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
0.15 | 0.00 | - | 163 | 171 | 2024-11-15 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 435 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 21 | 189 | 2024-12-31 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 135 | 2025-01-17 | - | - | - | - | - |
0.61 | -0.07 | -10.29% | 6 | 9 | 2025-01-31 | - | - | - | - | - |
1.21 | -0.21 | -14.79% | 8 | 4,705 | 2025-03-21 | - | - | - | - | - |
1.29 | -0.07 | -5.15% | 5 | 19 | 2025-03-31 | - | - | - | - | - |
3.14 | +0.05 | +1.62% | 1 | 1,691 | 2025-06-20 | - | - | - | - | - |
5.86 | -0.49 | -7.72% | 32 | 12,467 | 2025-09-19 | - | - | - | - | - |
9.32 | -0.53 | -5.38% | 1 | 1,521 | 2025-12-19 | - | - | - | - | - |
10.50 | -0.44 | -4.02% | 1 | 924 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 73 | 78 | 2026-06-18 | 128.67 | 0.00 | - | - | 0 |
26.29 | -0.91 | -3.35% | 4 | 65 | 2026-12-18 | - | - | - | - | - |