Italia markets close in 1 hour 1 minute
FTSE MIB
33.398,31 -143,67 (-0,43%) Dow Jones
39.188,01 +60,21 (+0,15%) Nasdaq
17.864,12 +58,97 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,75 +0,85 (+1,05%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquisto
27 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 865 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 113 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 428 | 2024-11-15 | 133.64 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 9 | 20,841 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 1 | 540 | 2025-01-17 | 135.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 44 | 0 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 0.60 | 0.00 | - | 102 | 58 | 2025-03-31 | - | - | - | - | - |
| 1.60 | +0.03 | +1.91% | 1 | 329 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 52 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 6.81 | 0.00 | - | 2 | 56 | 2026-01-16 | 133.85 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 21.04 | 0.00 | - | 2 | 90 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.