Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
290.93 | 0.00 | - | 4 | 1,081 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 3,189 |
302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 1 | 1,137 |
306.92 | 0.00 | - | 2 | 563 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 300 | 6,313 |
280.11 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 1,964 |
293.36 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 326 |
254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.51 | 0.00 | - | 2 | 56 |
266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 2025-09-19 | 1.01 | 0.00 | - | 1 | 8 |
301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.21 | 0.00 | - | 7 | 537 |
281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.36 | 0.00 | - | 250 | 741 |