Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
236.65 | 0.00 | - | 218 | 639 | 2024-06-21 | 0.01 | 0.00 | - | 988 | 0 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 105 | 0 |
247.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 0 |
260.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 51 | 0 |
239.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 58 | 0 |
271.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 8 | 0 |
192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 0 |
274.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 2 | 0 |
245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.76 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-01-16 | 2.06 | 0.00 | - | 2 | 0 |
270.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 15 |