Italia markets close in 2 hours 20 minutes
FTSE MIB
34.521,92 +74,35 (+0,22%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,45 +0,54 (+0,69%) Bitcoin EUR
63.205,67 +631,98 (+1,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.16 | 0.00 | - | 186 | 770 | 2024-06-21 | 0.01 | 0.00 | - | 372 | 7,302 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 500 | 0 |
| 219.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 926 |
| 243.25 | 0.00 | - | 100 | 439 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 1,856 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 3 | 28 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.65 | 0.00 | - | 38 | 0 |
| 223.79 | 0.00 | - | 2 | 15 | 2025-01-17 | 0.73 | 0.00 | - | 130 | 2,428 |
| 236.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 20 | 1,644 |
| 248.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.55 | +0.01 | +0.65% | 348 | 3,490 |
| - | - | - | - | - | 2025-09-19 | 1.91 | 0.00 | - | 2 | 12 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.25 | 0.00 | - | 8 | 0 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.46 | 0.00 | - | 2 | 146 |
| 266.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.