Italia markets close in 7 hours 30 minutes
FTSE MIB
34.967,94 -430,88 (-1,22%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,31 +0,25 (+0,31%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 0 |
| 197.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 0 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 0 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.08 | 0.00 | - | 4 | 0 |
| 194.58 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 7 | 0 |
| 208.17 | 0.00 | - | 200 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 209.65 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.32 | 0.00 | - | 10 | 0 |
| 211.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 3 | 0 |
| 210.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 2 | 0 |
| 222.17 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 8 | 0 |
| 203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.28 | 0.00 | - | 3 | 0 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 1 | 0 |
| 233.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.17 | 0.00 | - | 3 | 0 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.56 | 0.00 | - | 2 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.