Italia markets open in 6 hours 29 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.149,16 +95,03 (+0,25%) EUR/USD
1,0835 0,0000 (-0,00%) Bitcoin EUR
63.066,20 +604,64 (+0,97%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.67 | 0.00 | - | 1 | 107 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 650 |
| 198.17 | 0.00 | - | 14 | 1,871 | 2024-06-21 | 0.03 | 0.00 | - | 26 | 49,802 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 506 |
| 195.32 | 0.00 | - | - | 2 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 3,999 |
| 201.34 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.14 | 0.00 | - | 9 | 294 |
| 188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.21 | +0.02 | +10.53% | 130 | 820 |
| 199.10 | -5.03 | -2.46% | 2 | 643 | 2024-09-20 | 0.34 | 0.00 | - | 19 | 29,564 |
| 193.24 | 0.00 | - | 2 | 31 | 2024-09-30 | 0.44 | +0.06 | +15.79% | 1 | 806 |
| 203.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.51 | -0.03 | -5.56% | 2 | 94 |
| 204.61 | 0.00 | - | 2 | 1,294 | 2024-12-20 | 1.01 | -0.01 | -0.98% | 2 | 15,703 |
| 206.55 | 0.00 | - | 1 | 81 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 2,668 |
| 210.68 | 0.00 | - | 3 | 8 | 2025-03-21 | 1.67 | 0.00 | - | 5 | 920 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.30 | +0.05 | +2.22% | 6 | 4,169 |
| - | - | - | - | - | 2025-09-19 | 2.96 | +0.27 | +10.04% | 2 | 188 |
| 219.33 | 0.00 | - | 2 | 74 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 2,027 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.68 | 0.00 | - | 3 | 231 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 5.73 | 0.00 | - | 17 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.