Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.187,86 -841,75 (-1,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 79,239 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 175,087 |
| 161.97 | -11.02 | -6.37% | 6 | 2,413 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 4,004 | 22,091 |
| 164.79 | 0.00 | - | 10 | 134 | 2024-06-28 | 0.06 | 0.00 | - | 32 | 101,798 |
| 160.12 | 0.00 | - | 5 | 126 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 1 | 0 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.18 | -0.03 | -14.29% | 6 | 0 |
| 172.72 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 3,080 |
| 166.00 | 0.00 | - | 2 | 57 | 2024-08-30 | 0.40 | -0.03 | -6.98% | 15 | 463 |
| 166.14 | -8.69 | -4.97% | 2 | 1,600 | 2024-09-20 | 0.50 | -0.07 | -12.28% | 31 | 3,400 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.58 | 0.00 | - | 37 | 1,097 |
| - | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | 3 | 21 |
| 163.98 | 0.00 | - | 25 | 27 | 2024-10-31 | 0.91 | +0.13 | +16.67% | 100 | 202 |
| 166.72 | 0.00 | - | - | 6 | 2024-11-29 | 1.18 | 0.00 | - | 102 | 571 |
| 169.74 | -6.31 | -3.58% | 1 | 0 | 2024-12-20 | 1.26 | -0.13 | -9.35% | 66 | 0 |
| 180.80 | 0.00 | - | 4 | 0 | 2024-12-31 | 1.47 | 0.00 | - | 1 | 364 |
| 177.30 | +2.30 | +1.31% | 15 | 1,067 | 2025-01-17 | 1.69 | +0.04 | +2.42% | 4 | 6,258 |
| - | - | - | - | - | 2025-01-31 | 1.70 | 0.00 | - | 2 | 17 |
| 183.92 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.27 | 0.00 | - | 5 | 2,013 |
| 178.35 | -8.33 | -4.46% | 3 | 0 | 2025-06-20 | 3.25 | +0.10 | +3.17% | 1 | 5,702 |
| - | - | - | - | - | 2025-09-19 | 4.13 | +0.44 | +11.92% | 160 | 191 |
| 183.94 | -6.06 | -3.19% | 1 | 600 | 2025-12-19 | 4.85 | +0.10 | +2.11% | 22 | 0 |
| 193.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.18 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2026-06-18 | 6.56 | +0.30 | +4.79% | 2 | 0 |
| 199.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.