Italia markets close in 2 hours 20 minutes
FTSE MIB
34.522,93 +75,36 (+0,22%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,46 +0,55 (+0,71%) Bitcoin EUR
63.205,67 +631,98 (+1,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.87 | 0.00 | - | 5 | 95 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 4,179 |
| 145.98 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 963 | 1,611 |
| - | - | - | - | - | 2024-06-11 | 0.02 | +0.02 | - | - | 1 |
| 146.42 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 17 |
| 152.99 | 0.00 | - | 2 | 3,106 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 67 | 24,901 |
| 156.68 | 0.00 | - | 115 | 457 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 4,101 |
| 137.99 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 5,893 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.25 | -0.02 | -7.41% | 2 | 0 |
| 149.69 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.38 | -0.03 | -7.32% | 28 | 764 |
| 148.86 | 0.00 | - | 2 | 13 | 2024-08-30 | 0.50 | +0.01 | +2.04% | 2 | 29 |
| 160.18 | 0.00 | - | 5 | 2,218 | 2024-09-20 | 0.64 | 0.00 | - | 86 | 15,717 |
| 154.74 | 0.00 | - | 2 | 29 | 2024-09-30 | 0.72 | +0.06 | +9.09% | 40 | 250 |
| 160.62 | 0.00 | - | - | 0 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-10-31 | 1.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-29 | 1.28 | 0.00 | - | 1 | 0 |
| 158.59 | -3.15 | -1.95% | 6 | 1,058 | 2024-12-20 | 1.54 | 0.00 | - | 5 | 0 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.65 | 0.00 | - | 10 | 514 |
| 157.49 | 0.00 | - | 10 | 389 | 2025-01-17 | 1.98 | +0.06 | +3.13% | 12 | 9,567 |
| - | - | - | - | - | 2025-01-31 | 2.15 | 0.00 | - | 2 | 3 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 2.68 | +0.05 | +1.90% | 2 | 462 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 2.59 | 0.00 | - | 3 | 36 |
| 168.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.61 | 0.00 | - | 56 | 2,915 |
| 173.82 | +173.82 | - | - | 2 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 5 |
| 174.28 | -6.19 | -3.43% | 1 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 6 | 0 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.89 | 0.00 | - | 2 | 67 |
| 183.36 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 187.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.96 | 0.00 | - | 4,000 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.