Italia markets open in 6 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.602,90 +366,83 (+0,96%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.487,29 -1.098,91 (-1,84%) CMC Crypto 200
1.362,00 +49,38 (+3,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.65 | +8.53 | +8.04% | 1 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 34 | 993 |
| 114.82 | +8.97 | +8.47% | 1 | 218 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 265 | 162,354 |
| 111.09 | 0.00 | - | 3 | 23 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 391 |
| 116.83 | +5.46 | +4.90% | 12 | 285 | 2024-05-31 | 0.07 | 0.00 | - | 47 | 108,723 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.02 | -16.67% | 53 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.05 | -29.41% | 23 | 11 |
| 118.50 | +13.05 | +12.38% | 15 | 10,511 | 2024-06-21 | 0.16 | -0.05 | -23.81% | 205,294 | 64,227 |
| 114.40 | 0.00 | - | 2 | 234 | 2024-06-28 | 0.24 | -0.03 | -11.11% | 29 | 5,258 |
| 108.69 | 0.00 | - | 300 | 213 | 2024-07-19 | 0.41 | -0.06 | -12.77% | 118 | 12,781 |
| 113.83 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.50 | -0.08 | -13.79% | 229 | 4,240 |
| 107.90 | 0.00 | - | 6 | 54 | 2024-08-16 | 0.71 | -0.08 | -10.13% | 27 | 1,551 |
| 116.85 | 0.00 | - | 6 | 23 | 2024-08-30 | 0.87 | -0.08 | -8.42% | 6 | 332 |
| 110.32 | 0.00 | - | 10 | 929 | 2024-09-20 | 1.13 | -0.12 | -9.60% | 45 | 29,977 |
| 118.58 | 0.00 | - | 40 | 353 | 2024-09-30 | 1.30 | -0.06 | -4.41% | 122 | 1,468 |
| - | - | - | - | - | 2024-10-18 | 1.53 | -0.17 | -10.00% | 3 | 2 |
| 120.25 | 0.00 | - | - | 1 | 2024-10-31 | 1.74 | -0.12 | -6.45% | 1 | 1,675 |
| 129.15 | +5.24 | +4.23% | 15 | 9,149 | 2024-12-20 | 2.46 | -0.25 | -9.23% | 140 | 67,481 |
| 115.81 | 0.00 | - | 10 | 228 | 2024-12-31 | 2.63 | -0.29 | -9.93% | 18 | 1,899 |
| 125.60 | 0.00 | - | 2 | 1,849 | 2025-01-17 | 2.88 | -0.28 | -8.86% | 284 | 15,491 |
| 129.20 | 0.00 | - | 4 | 723 | 2025-03-21 | 3.92 | -0.32 | -7.55% | 103 | 2,436 |
| 124.10 | 0.00 | - | 9 | 11 | 2025-03-31 | 4.00 | -0.42 | -9.50% | 51 | 120 |
| 126.18 | 0.00 | - | 48 | 393 | 2025-06-20 | 5.41 | -0.32 | -5.58% | 150 | 7,299 |
| 131.43 | 0.00 | - | 4 | 4 | 2025-09-19 | 8.12 | 0.00 | - | 11 | 29 |
| 146.30 | +3.17 | +2.21% | 1 | 2,920 | 2025-12-19 | 8.42 | -0.41 | -4.64% | 63 | 10,403 |
| 145.65 | +2.50 | +1.75% | 1 | 175 | 2026-01-16 | 8.75 | -0.52 | -5.61% | 68 | 1,418 |
| 153.00 | 0.00 | - | 3 | 145 | 2026-12-18 | 12.95 | -0.80 | -5.82% | 60 | 2,525 |
© 2024 Yahoo. Tutti i diritti riservati.