Italia markets open in 8 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,63 +55,00 (+4,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 397 |
| 109.82 | +2.51 | +2.34% | 1 | 121 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 200 | 85,582 |
| 106.45 | 0.00 | - | 15 | 16 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 1 | 12,522 |
| 98.04 | 0.00 | - | 1 | 295 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 221 | 156,047 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.04 | -33.33% | 5 | 64 |
| 113.23 | +3.26 | +2.96% | 2 | 4,329 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 19 | 26,682 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.26 | -0.04 | -13.33% | 144 | 906 |
| 103.27 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.44 | -0.07 | -13.73% | 4 | 5,058 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.57 | -0.07 | -10.94% | 1 | 229 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.78 | -0.06 | -7.14% | 13 | 1,405 |
| 102.16 | 0.00 | - | - | 26 | 2024-08-30 | 0.94 | -0.31 | -24.80% | 5 | 29 |
| 103.15 | 0.00 | - | 2 | 926 | 2024-09-20 | 1.23 | -0.14 | -10.22% | 474 | 36,613 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 1.53 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-10-18 | 1.81 | 0.00 | - | 1 | 1 |
| 123.51 | +9.60 | +8.43% | 2 | 10,864 | 2024-12-20 | 2.63 | -0.29 | -9.93% | 4 | 12,664 |
| 119.00 | 0.00 | - | 5 | 19 | 2024-12-31 | 3.13 | 0.00 | - | 1 | 1,420 |
| 113.05 | 0.00 | - | 8 | 1,160 | 2025-01-17 | 3.10 | -0.29 | -8.55% | 20 | 2,592 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 4.11 | -0.39 | -8.67% | 65 | 17,696 |
| - | - | - | - | - | 2025-03-31 | 4.27 | -0.47 | -9.92% | 8 | 34 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.85 | -0.27 | -4.41% | 112 | 675 |
| 134.86 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.70 | 0.00 | - | 1 | 37 |
| 137.95 | 0.00 | - | 3 | 1,235 | 2025-12-19 | 10.53 | 0.00 | - | 20 | 955 |
| 140.27 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.28 | -1.28 | -12.12% | 8 | 148 |
| 149.57 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.93 | -1.04 | -6.95% | 5 | 1,165 |
© 2024 Yahoo. Tutti i diritti riservati.