Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.854,22 -284,57 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.99 | +5.94 | +5.94% | 2 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 2,041 |
| 106.47 | +5.09 | +5.02% | 4 | 51 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 102 | 7,848 |
| 106.33 | +13.83 | +14.95% | 2 | 5 | 2024-05-24 | 0.08 | 0.00 | - | 5 | 937 |
| 105.25 | +13.60 | +14.84% | 2 | 237 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 122 | 2,184 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.02 | -15.38% | 48 | 52 |
| 108.34 | +3.70 | +3.54% | 26 | 12,834 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 217 | 27,653 |
| 104.57 | 0.00 | - | 24 | 110 | 2024-06-28 | 0.28 | -0.05 | -15.15% | 1 | 1,727 |
| 108.85 | +16.67 | +18.08% | 2 | 87 | 2024-07-19 | 0.50 | -0.08 | -13.79% | 3 | 3,451 |
| 108.67 | +9.67 | +9.77% | 12 | 106 | 2024-07-31 | 0.59 | -0.11 | -15.71% | 67 | 440 |
| 102.32 | 0.00 | - | 2 | 62 | 2024-08-16 | 0.78 | -0.13 | -14.29% | 52 | 1,589 |
| 104.60 | 0.00 | - | - | 5 | 2024-08-30 | 0.99 | -0.16 | -13.91% | 1 | 114 |
| 105.07 | 0.00 | - | 1 | 2,172 | 2024-09-20 | 1.28 | -0.19 | -12.93% | 361 | 28,257 |
| 98.90 | 0.00 | - | 22 | 38 | 2024-09-30 | 1.74 | 0.00 | - | 23 | 196 |
| - | - | - | - | - | 2024-10-31 | 2.00 | -0.20 | -9.09% | 3 | 62 |
| 117.97 | +2.97 | +2.58% | 2 | 11,131 | 2024-12-20 | 2.91 | -0.30 | -9.35% | 15 | 10,795 |
| 120.00 | +10.24 | +9.33% | 5 | 8 | 2024-12-31 | 3.72 | 0.00 | - | 1 | 1,259 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 3.36 | -0.36 | -9.68% | 96 | 9,411 |
| 118.64 | 0.00 | - | 9 | 142 | 2025-03-21 | 4.38 | -0.42 | -8.75% | 50 | 897 |
| 119.76 | 0.00 | - | 1 | 7 | 2025-03-31 | 4.70 | -0.34 | -6.75% | 32 | 90 |
| 128.50 | +13.82 | +12.05% | 29 | 995 | 2025-06-20 | 5.98 | -0.52 | -8.00% | 129 | 8,197 |
| 124.28 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.44 | 0.00 | - | 10 | 186 |
| 133.31 | 0.00 | - | 1 | 1,993 | 2025-12-19 | 9.48 | -0.95 | -9.11% | 121 | 1,285 |
| 138.50 | +3.13 | +2.31% | 1 | 160 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 1,199 |
| 142.83 | 0.00 | - | 4 | 118 | 2026-12-18 | 14.63 | -1.37 | -8.56% | 5 | 729 |
© 2024 Yahoo. Tutti i diritti riservati.