Italia markets closed
Dow Jones
38.719,52 +43,84 (+0,11%) Nasdaq
16.273,23 +116,90 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.812,82 -796,19 (-1,34%) CMC Crypto 200
1.362,81 +50,18 (+3,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.62 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 7 | 640 |
| 86.57 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 12 | 5,328 |
| 92.93 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 141 | 1,854 |
| 96.52 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.09 | 0.00 | - | 377 | 17,717 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.08 | -42.11% | 1 | 647 |
| 102.44 | +2.56 | +2.56% | 1 | 11,314 | 2024-06-21 | 0.24 | -0.02 | -7.69% | 1 | 20,734 |
| 85.15 | 0.00 | - | 8 | 429 | 2024-06-28 | 0.31 | -0.05 | -13.89% | 167 | 1,740 |
| 98.33 | 0.00 | - | 1 | 170 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 7 | 5,385 |
| 100.19 | 0.00 | - | 16 | 14 | 2024-07-31 | 0.68 | -0.09 | -11.69% | 2 | 635 |
| 97.02 | 0.00 | - | 2 | 344 | 2024-08-16 | 0.90 | -0.10 | -10.00% | 3 | 2,416 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 1.50 | 0.00 | - | 56 | 825 |
| 104.05 | 0.00 | - | 1 | 1,073 | 2024-09-20 | 1.48 | -0.12 | -7.50% | 16 | 5,171 |
| 100.55 | 0.00 | - | 2 | 51 | 2024-09-30 | 2.28 | 0.00 | - | 10 | 375 |
| 102.23 | 0.00 | - | 10 | 8,335 | 2024-12-20 | 3.45 | 0.00 | - | 6 | 13,510 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 3.64 | 0.00 | - | 3 | 101 |
| 110.88 | 0.00 | - | 1 | 1,572 | 2025-01-17 | 3.71 | -0.21 | -5.36% | 11 | 3,600 |
| 114.63 | 0.00 | - | 2 | 91 | 2025-03-21 | 4.88 | -0.27 | -5.24% | 27 | 1,657 |
| 114.99 | 0.00 | - | 8 | 5 | 2025-03-31 | 5.07 | -0.37 | -6.80% | 5 | 73 |
| 123.90 | -4.60 | -3.58% | 2 | 37 | 2025-06-20 | 6.67 | -0.39 | -5.52% | 22 | 670 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 122.80 | 0.00 | - | 1 | 1,325 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 983 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 10.50 | -2.01 | -16.07% | 4 | 238 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 15.11 | -0.59 | -3.76% | 1 | 689 |
© 2024 Yahoo. Tutti i diritti riservati.