Italia markets close in 2 hours 30 minutes
FTSE MIB
33.952,78 +323,57 (+0,96%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
58.933,50 -148,24 (-0,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 0.00 | - | 13 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 104 | 17,565 |
| 87.31 | 0.00 | - | 4 | 82 | 2024-05-17 | 0.06 | 0.00 | - | 2,059 | 9,570 |
| 84.08 | 0.00 | - | 1 | 63 | 2024-05-24 | 0.08 | 0.00 | - | 19 | 1,823 |
| 84.33 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.12 | 0.00 | - | 914 | 5,111 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 7 | 7 |
| 89.66 | 0.00 | - | 4 | 13,069 | 2024-06-21 | 0.32 | 0.00 | - | 254 | 27,477 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.41 | 0.00 | - | 58 | 1,818 |
| 83.85 | 0.00 | - | 3 | 370 | 2024-07-19 | 0.72 | 0.00 | - | 19 | 4,015 |
| 87.07 | 0.00 | - | 6 | 15 | 2024-07-31 | 0.90 | 0.00 | - | 31 | 813 |
| 87.51 | 0.00 | - | 2 | 101 | 2024-08-16 | 1.20 | 0.00 | - | 8 | 1,591 |
| 89.36 | 0.00 | - | 4 | 169 | 2024-08-30 | 1.48 | 0.00 | - | 13 | 189 |
| 85.65 | 0.00 | - | 3 | 1,006 | 2024-09-20 | 1.92 | 0.00 | - | 1,367 | 9,541 |
| 90.56 | 0.00 | - | 2 | 151 | 2024-09-30 | 2.55 | 0.00 | - | 29 | 562 |
| - | - | - | - | - | 2024-10-18 | 2.48 | 0.00 | - | 8 | 8 |
| 101.63 | 0.00 | - | 3 | 9,654 | 2024-12-20 | 3.94 | 0.00 | - | 2,296 | 15,726 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.18 | 0.00 | - | 3 | 139 |
| 97.74 | 0.00 | - | 142 | 2,436 | 2025-01-17 | 4.53 | 0.00 | - | 27 | 8,072 |
| 98.38 | 0.00 | - | 2 | 2,204 | 2025-03-21 | 5.94 | 0.00 | - | 11 | 3,495 |
| 102.09 | 0.00 | - | 2 | 12 | 2025-03-31 | 6.16 | 0.00 | - | 11 | 109 |
| 113.18 | 0.00 | - | 1 | 31 | 2025-06-20 | 8.33 | 0.00 | - | 3 | 6,318 |
| 110.50 | 0.00 | - | - | 5 | 2025-09-19 | 11.19 | 0.00 | - | 553 | 1,483 |
| 121.03 | 0.00 | - | 8 | 1,501 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 5,391 |
| 123.87 | 0.00 | - | 3 | 109 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 426 |
| 136.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 19.25 | 0.00 | - | 13 | 420 |
© 2024 Yahoo. Tutti i diritti riservati.