Italia markets closed
Dow Jones
38.810,51 +134,83 (+0,35%) Nasdaq
16.294,70 +138,38 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.666,11 -958,48 (-1,61%) CMC Crypto 200
1.360,04 +47,42 (+3,61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.94 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 12 | 3,319 |
| 84.35 | +1.36 | +1.64% | 1 | 2,990 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 53 | 230,834 |
| 85.94 | +2.75 | +3.31% | 3 | 15 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 2 | 2,000 |
| 85.81 | +3.47 | +4.21% | 25 | 220 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 28 | 2,540 |
| 86.50 | +11.79 | +15.78% | 3 | 3 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 11 | 50 |
| 87.39 | +2.72 | +3.21% | 6 | 3 | 2024-06-14 | 0.23 | -0.04 | -14.81% | 3 | 2 |
| 85.08 | 0.00 | - | 14 | 69,098 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 149 | 90,654 |
| 74.22 | 0.00 | - | 3 | 418 | 2024-06-28 | 0.42 | -0.03 | -6.67% | 2 | 2,010 |
| 76.00 | 0.00 | - | 1 | 660 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 17 | 8,629 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 0.88 | -0.12 | -12.00% | 5 | 403 |
| 87.48 | 0.00 | - | 1 | 176 | 2024-08-16 | 1.20 | -0.09 | -6.98% | 4 | 2,313 |
| 88.29 | 0.00 | - | 1 | 26 | 2024-08-30 | 1.43 | -0.20 | -12.27% | 20 | 679 |
| 84.40 | 0.00 | - | 1 | 1,493 | 2024-09-20 | 1.89 | -0.16 | -7.80% | 54 | 32,278 |
| 93.77 | +4.22 | +4.71% | 1 | 225 | 2024-09-30 | 2.08 | -0.20 | -8.77% | 2 | 2,814 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 2.75 | -0.32 | -10.42% | 3 | 52 |
| 99.51 | +3.51 | +3.66% | 6 | 9,137 | 2024-12-20 | 3.97 | -0.31 | -7.24% | 977 | 13,208 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 4.54 | 0.00 | - | 5 | 359 |
| 100.21 | +2.83 | +2.91% | 2 | 1,674 | 2025-01-17 | 4.55 | -0.36 | -7.33% | 132 | 13,117 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 5.98 | -0.42 | -6.56% | 19 | 2,934 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 6.19 | -0.42 | -6.35% | 86 | 260 |
| 101.56 | 0.00 | - | 1 | 256 | 2025-06-20 | 8.08 | -0.40 | -4.72% | 2 | 1,941 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | 0.00 | - | 1 | 1,778 | 2025-12-19 | 12.43 | 0.00 | - | 3 | 998 |
| 113.38 | 0.00 | - | 5 | 56 | 2026-01-16 | 13.00 | 0.00 | - | 6 | 1,291 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 19.53 | 0.00 | - | 2 | 777 |
© 2024 Yahoo. Tutti i diritti riservati.