Italia markets closed
Dow Jones
38.772,31 +96,63 (+0,25%) Nasdaq
16.303,89 +147,56 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.454,85 -967,70 (-1,63%) CMC Crypto 200
1.363,36 +50,73 (+3,86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.28 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 13 | 668 |
| 71.19 | 0.00 | - | 8 | 465 | 2024-05-17 | 0.06 | 0.00 | - | 40 | 7,751 |
| 70.58 | 0.00 | - | 5 | 20 | 2024-05-24 | 0.09 | 0.00 | - | 3 | 1,147 |
| 70.01 | 0.00 | - | 1 | 358 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 33 | 5,849 |
| 71.52 | 0.00 | - | - | 5 | 2024-06-07 | 0.17 | -0.04 | -19.05% | 8 | 255 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.07 | -21.87% | 5 | 6 |
| 83.15 | +3.13 | +3.91% | 6 | 11,304 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 29 | 55,558 |
| 69.72 | 0.00 | - | 1 | 387 | 2024-06-28 | 0.44 | -0.07 | -13.73% | 70 | 2,293 |
| 75.04 | 0.00 | - | 6 | 612 | 2024-07-19 | 0.76 | -0.11 | -12.64% | 126 | 7,314 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 0.94 | -0.18 | -16.07% | 17 | 915 |
| 86.65 | +3.97 | +4.80% | 3 | 540 | 2024-08-16 | 1.27 | -0.15 | -10.56% | 21 | 2,821 |
| 87.32 | +7.95 | +10.02% | 1 | 98 | 2024-08-30 | 1.55 | -0.23 | -12.92% | 34 | 255 |
| 86.30 | 0.00 | - | 1 | 926 | 2024-09-20 | 2.01 | -0.27 | -11.84% | 4 | 12,410 |
| 88.88 | -6.35 | -6.67% | 1 | 2,104 | 2024-09-30 | 2.29 | -0.35 | -13.26% | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 2.95 | 0.00 | - | 3 | 3 |
| 85.69 | 0.00 | - | 18 | 10,462 | 2024-12-20 | 4.33 | -0.34 | -7.28% | 30 | 16,354 |
| 91.94 | 0.00 | - | 2 | 14 | 2024-12-31 | 4.83 | 0.00 | - | 3 | 145 |
| 94.08 | 0.00 | - | 120 | 1,573 | 2025-01-17 | 4.85 | -0.48 | -9.01% | 33 | 7,791 |
| 94.28 | 0.00 | - | 2 | 444 | 2025-03-21 | 6.35 | -0.59 | -8.50% | 14 | 1,469 |
| 93.00 | 0.00 | - | 1 | 5 | 2025-03-31 | 6.61 | -0.59 | -8.19% | 42 | 42 |
| 106.85 | +9.61 | +9.88% | 1 | 194 | 2025-06-20 | 8.58 | -0.51 | -5.61% | 6 | 3,145 |
| 105.99 | 0.00 | - | 200 | 200 | 2025-09-19 | 13.04 | 0.00 | - | 2 | 207 |
| 106.50 | 0.00 | - | 95 | 2,279 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 761 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 233 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 21.41 | 0.00 | - | 4 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.