Italia markets open in 7 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.851,08 -521,28 (-0,88%) CMC Crypto 200
1.367,24 +54,61 (+4,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 3 | 66 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 33 | 736 |
| 76.76 | +4.42 | +6.11% | 7 | 2,341 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 27 | 18,857 |
| 75.96 | +2.59 | +3.53% | 4 | 58 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 209 | 592 |
| 76.16 | +2.81 | +3.83% | 11 | 109 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 842 | 6,644 |
| 67.10 | 0.00 | - | 1 | 39 | 2024-06-07 | 0.18 | -0.06 | -25.00% | 145 | 591 |
| 73.61 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.28 | -0.06 | -17.65% | 4 | 17 |
| 79.68 | +5.27 | +7.08% | 2 | 14,900 | 2024-06-21 | 0.35 | -0.09 | -20.45% | 138 | 65,236 |
| 66.10 | 0.00 | - | 4 | 560 | 2024-06-28 | 0.47 | -0.11 | -18.97% | 37 | 3,792 |
| 68.11 | 0.00 | - | 22 | 246 | 2024-07-19 | 0.79 | -0.18 | -18.56% | 83 | 3,313 |
| 80.35 | +3.58 | +4.66% | 1 | 89 | 2024-07-31 | 1.02 | -0.21 | -17.07% | 3 | 736 |
| 69.79 | 0.00 | - | 10 | 268 | 2024-08-16 | 1.34 | -0.30 | -18.29% | 141 | 2,806 |
| 82.63 | +12.77 | +18.28% | 1 | 27 | 2024-08-30 | 1.72 | -0.25 | -12.69% | 53 | 118 |
| 83.91 | +2.29 | +2.81% | 2 | 1,745 | 2024-09-20 | 2.18 | -0.30 | -12.10% | 36 | 19,706 |
| 76.52 | 0.00 | - | 3 | 402 | 2024-09-30 | 2.39 | -0.33 | -12.13% | 9 | 2,069 |
| - | - | - | - | - | 2024-10-18 | 2.87 | -0.35 | -10.87% | 1 | 22 |
| - | - | - | - | - | 2024-10-31 | 3.15 | -0.45 | -12.50% | 11 | 107 |
| 91.40 | +8.54 | +10.31% | 4 | 10,856 | 2024-12-20 | 4.59 | -0.42 | -8.38% | 24 | 18,057 |
| 91.25 | +3.69 | +4.21% | 6 | 235 | 2024-12-31 | 4.96 | -1.06 | -17.61% | 27 | 428 |
| 89.70 | 0.00 | - | 1 | 2,886 | 2025-01-17 | 5.16 | -0.54 | -9.47% | 160 | 7,709 |
| 94.01 | 0.00 | - | 1 | 703 | 2025-03-21 | 6.86 | -0.61 | -8.17% | 14 | 1,707 |
| 85.78 | 0.00 | - | 4 | 12 | 2025-03-31 | 6.92 | -0.68 | -8.95% | 18 | 97 |
| 102.78 | +2.06 | +2.05% | 4 | 727 | 2025-06-20 | 9.12 | -0.60 | -6.17% | 10 | 4,802 |
| 104.08 | 0.00 | - | - | 2 | 2025-09-19 | 12.08 | 0.00 | - | 10 | 30 |
| 113.50 | +11.30 | +11.06% | 1 | 1,686 | 2025-12-19 | 13.75 | 0.00 | - | 3 | 1,977 |
| 105.88 | 0.00 | - | 4 | 721 | 2026-01-16 | 13.90 | -0.39 | -2.73% | 12 | 967 |
| 130.99 | +2.91 | +2.27% | 1 | 58 | 2026-12-18 | 20.33 | 0.00 | - | 40 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.